VET ASSETS, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2007 | 45.00 | 0.00% | 0 | 0 | 49.20 | 0.00% | 0 | 0 | ||||||
26.3.2007 | 45.00 | 0.00% | 0 | 0 | 49.20 | -1.60% | 0 | 0 | ||||||
23.3.2007 | 45.00 | 0.00% | 0 | 0 | 50.00 | +3.09% | 895 300 | 17 540 | ||||||
22.3.2007 | 45.00 | +2.27% | 1 800 | 40 | 48.50 | +5.66% | 59 505 | 1 229 | ||||||
19.4.2007 | 45.00 | 0.00% | 0 | 0 | 45.30 | 0.00% | 6 931 | 153 | ||||||
18.4.2007 | 45.00 | -4.26% | 11 700 | 260 | 45.30 | +0.22% | 92 680 | 2 015 | ||||||
10.11.2006 | 45.00 | 0.00% | 0 | 0 | 48.00 | +0.62% | 41 472 | 864 | ||||||
9.11.2006 | 45.00 | 0.00% | 0 | 0 | 47.70 | -2.65% | 48 158 | 1 010 | ||||||
8.11.2006 | 45.00 | 0.00% | 0 | 0 | 49.00 | +6.98% | 51 450 | 1 050 | ||||||
7.11.2006 | 45.00 | 0.00% | 0 | 0 | 45.80 | -5.56% | 46 441 | 1 014 | ||||||
6.11.2006 | 45.00 | 0.00% | 0 | 0 | 48.50 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 45.00 | -1.10% | 13 643 | 303 | 48.50 | +3.19% | 0 | 0 | ||||||
22.9.2004 | 45.00 | 0.00% | 0 | 0 | 52.30 | +8.50% | 464 919 | 8 882 | ||||||
21.9.2004 | 45.00 | +12.50% | 4 050 | 90 | 48.20 | +9.54% | 191 634 | 4 009 | ||||||
6.4.2007 | 45.10 | 0.00% | 0 | 0 | 46.70 | -0.84% | 467 | 10 | ||||||
5.4.2007 | 45.10 | 0.00% | 0 | 0 | 47.10 | -1.05% | 141 300 | 3 000 | ||||||
4.4.2007 | 45.10 | 0.00% | 0 | 0 | 47.60 | +2.36% | 0 | 0 | ||||||
3.4.2007 | 45.10 | 0.00% | 0 | 0 | 46.50 | +0.64% | 60 308 | 1 293 | ||||||
2.4.2007 | 45.10 | 0.00% | 0 | 0 | 46.20 | -4.74% | 889 354 | 19 085 | ||||||
30.3.2007 | 45.10 | +0.22% | 45 100 | 1 000 | 48.50 | 0.00% | 48 500 | 1 000 | ||||||
6.4.2006 | 45.40 | 0.00% | 0 | 0 | 40.60 | +0.74% | 81 200 | 2 000 | ||||||
5.4.2006 | 45.40 | +5.00% | 8 720 | 200 | 40.30 | -4.72% | 4 191 | 104 | ||||||
24.5.2006 | 45.45 | 0.00% | 0 | 0 | 48.20 | -2.62% | 0 | 0 | ||||||
23.5.2006 | 45.45 | 0.00% | 0 | 0 | 49.50 | +5.54% | 66 528 | 1 380 | ||||||
22.5.2006 | 45.45 | 0.00% | 0 | 0 | 46.90 | +6.34% | 0 | 0 | ||||||
19.5.2006 | 45.45 | 0.00% | 0 | 0 | 44.10 | -10.00% | 0 | 0 | ||||||
18.5.2006 | 45.45 | 0.00% | 0 | 0 | 49.00 | +6.52% | 9 800 | 200 | ||||||
17.5.2006 | 45.45 | 0.00% | 0 | 0 | 46.00 | -6.12% | 9 614 | 209 | ||||||
16.5.2006 | 45.45 | 0.00% | 0 | 0 | 49.00 | -5.03% | 0 | 0 | ||||||
15.5.2006 | 45.45 | 0.00% | 0 | 0 | 51.60 | +5.30% | 52 | 1 | ||||||
12.5.2006 | 45.45 | 0.00% | 0 | 0 | 49.00 | -1.20% | 0 | 0 | ||||||
11.5.2006 | 45.45 | 0.00% | 0 | 0 | 49.60 | +9.97% | 112 394 | 2 266 | ||||||
10.5.2006 | 45.45 | 0.00% | 0 | 0 | 45.10 | 0.00% | 16 416 | 364 | ||||||
9.5.2006 | 45.45 | 0.00% | 0 | 0 | 45.10 | -9.61% | 677 | 15 | ||||||
5.5.2006 | 45.45 | 0.00% | 0 | 0 | 49.90 | +6.62% | 10 450 | 210 | ||||||
4.5.2006 | 45.45 | -12.60% | 18 180 | 400 | 46.80 | -0.42% | 0 | 0 | ||||||
28.5.2003 | 45.45 | -5.00% | 0 | 0 | 29.30 | -5.17% | 74 920 | 2 557 | ||||||
16.3.2007 | 45.50 | 0.00% | 0 | 0 | 46.90 | -0.42% | 16 884 | 360 | ||||||
15.3.2007 | 45.50 | 0.00% | 455 | 10 | 47.10 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 45.50 | 0.00% | 0 | 0 | 47.10 | -0.84% | 143 100 | 3 000 | ||||||
13.3.2007 | 45.50 | -0.85% | 23 205 | 510 | 47.50 | +1.06% | 0 | 0 | ||||||
2.11.2006 | 45.50 | +3.41% | 40 040 | 880 | 47.00 | +4.44% | 83 134 | 1 805 | ||||||
1.8.2007 | 45.50 | 0.00% | 0 | 0 | 43.00 | -3.37% | 216 474 | 5 018 | ||||||
31.7.2007 | 45.50 | 0.00% | 0 | 0 | 44.50 | +3.48% | 153 650 | 3 500 | ||||||
30.7.2007 | 45.50 | 0.00% | 0 | 0 | 43.00 | 0.00% | 10 922 | 254 | ||||||
27.7.2007 | 45.50 | -6.76% | 331 329 | 7 235 | 43.00 | -5.49% | 423 244 | 9 793 | ||||||
20.7.2007 | 45.50 | 0.00% | 0 | 0 | 45.20 | -0.87% | 137 300 | 3 000 | ||||||
19.7.2007 | 45.50 | 0.00% | 0 | 0 | 45.60 | -2.35% | 45 600 | 1 000 | ||||||
18.7.2007 | 45.50 | 0.00% | 0 | 0 | 46.70 | +3.77% | 3 503 | 75 | ||||||
17.7.2007 | 45.50 | 0.00% | 0 | 0 | 45.00 | -3.22% | 85 381 | 1 895 | ||||||
16.7.2007 | 45.50 | +8.08% | 44 083 | 955 | 46.50 | 0.00% | 24 366 | 524 | ||||||
14.9.2001 | 45.50 | 0.00% | 0 | 0 | 59.90 | +4.90% | 5 990 | 100 | ||||||
13.9.2001 | 45.50 | 0.00% | 0 | 0 | 57.10 | +5.35% | 15 418 | 276 | ||||||
12.9.2001 | 45.50 | 0.00% | 0 | 0 | 54.20 | +0.18% | 22 328 | 409 | ||||||
11.9.2001 | 45.50 | -4.97% | 455 | 10 | 54.10 | -3.39% | 17 231 | 314 | ||||||
12.3.2007 | 45.89 | -12.59% | 459 | 10 | 47.00 | -2.08% | 79 900 | 1 700 | ||||||
15.6.2007 | 46.00 | +4.55% | 219 633 | 4 777 | 45.30 | +1.11% | 1 110 417 | 23 951 | ||||||
21.6.2007 | 46.00 | -0.22% | 6 900 | 150 | 46.90 | +1.29% | 512 600 | 11 000 | ||||||
21.12.2001 | 46.00 | 0.00% | 0 | 0 | 60.00 | -2.28% | 31 923 | 534 | ||||||
20.12.2001 | 46.00 | -4.98% | 874 | 19 | 61.40 | +15.63% | 72 984 | 1 216 | ||||||
20.6.2007 | 46.10 | -5.92% | 4 610 | 100 | 46.30 | +2.88% | 287 334 | 6 373 | ||||||
31.1.2002 | 46.21 | 0.00% | 0 | 0 | 64.50 | +1.73% | 1 612 | 25 | ||||||
30.1.2002 | 46.21 | 0.00% | 0 | 0 | 63.40 | +5.14% | 691 | 11 | ||||||
29.1.2002 | 46.21 | 0.00% | 0 | 0 | 60.30 | 0.00% | 362 | 6 | ||||||
28.1.2002 | 46.21 | 0.00% | 0 | 0 | 60.30 | +7.10% | 482 | 8 | ||||||
25.1.2002 | 46.21 | 0.00% | 0 | 0 | 56.30 | -6.94% | 33 676 | 509 | ||||||
24.1.2002 | 46.21 | 0.00% | 0 | 0 | 60.50 | -10.37% | 1 694 | 28 | ||||||
23.1.2002 | 46.21 | 0.00% | 0 | 0 | 67.50 | +9.93% | 44 233 | 662 | ||||||
22.1.2002 | 46.21 | 0.00% | 0 | 0 | 61.40 | 0.00% | 5 772 | 94 | ||||||
21.1.2002 | 46.21 | +5.00% | 0 | 0 | 61.40 | +1.99% | 1 474 | 24 | ||||||
13.8.2007 | 46.90 | -1.68% | 2 392 | 51 | 44.90 | +2.04% | 44 900 | 1 000 | ||||||
22.8.2007 | 47.00 | 0.00% | 46 805 | 1 000 | 44.00 | -0.45% | 129 700 | 3 000 | ||||||
21.8.2007 | 47.00 | 0.00% | 0 | 0 | 44.20 | +4.24% | 88 400 | 2 000 | ||||||
20.8.2007 | 47.00 | 0.00% | 0 | 0 | 42.40 | +0.95% | 0 | 0 | ||||||
17.8.2007 | 47.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 150 811 | 3 577 | ||||||
16.8.2007 | 47.00 | 0.00% | 0 | 0 | 44.00 | -1.56% | 34 600 | 800 | ||||||
15.8.2007 | 47.00 | 0.00% | 0 | 0 | 44.70 | +3.95% | 87 700 | 2 000 | ||||||
14.8.2007 | 47.00 | +0.21% | 235 | 5 | 43.00 | -4.23% | 101 167 | 2 269 | ||||||
17.4.2007 | 47.00 | 0.00% | 0 | 0 | 45.20 | 0.00% | 37 742 | 835 | ||||||
16.4.2007 | 47.00 | 0.00% | 35 250 | 750 | 45.20 | -0.44% | 92 871 | 2 006 | ||||||
13.4.2007 | 47.00 | -1.88% | 72 850 | 1 550 | 45.40 | -1.94% | 48 124 | 1 055 | ||||||
14.11.2006 | 47.00 | 0.00% | 0 | 0 | 49.50 | -0.20% | 109 546 | 2 223 | ||||||
13.11.2006 | 47.00 | +4.44% | 23 500 | 500 | 49.60 | +3.33% | 1 968 | 40 | ||||||
26.4.2006 | 47.00 | 0.00% | 0 | 0 | 44.00 | -9.83% | 39 952 | 908 | ||||||
25.4.2006 | 47.00 | 0.00% | 0 | 0 | 48.80 | +10.65% | 390 | 8 | ||||||
24.4.2006 | 47.00 | 0.00% | 0 | 0 | 44.10 | -6.17% | 22 344 | 494 | ||||||
21.4.2006 | 47.00 | 0.00% | 78 584 | 1 672 | 47.00 | +2.17% | 0 | 0 | ||||||
20.4.2006 | 47.00 | 0.00% | 4 700 | 100 | 46.00 | -3.96% | 276 | 6 | ||||||
19.4.2006 | 47.00 | 0.00% | 5 076 | 108 | 47.90 | +9.11% | 3 976 | 83 | ||||||
18.4.2006 | 47.00 | +11.90% | 7 050 | 150 | 43.90 | 0.00% | 13 170 | 300 | ||||||
31.3.2006 | 47.00 | 0.00% | 0 | 0 | 47.10 | -0.84% | 48 060 | 1 016 | ||||||
30.3.2006 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.18% | 9 500 | 200 | ||||||
29.3.2006 | 47.00 | -0.63% | 37 782 | 806 | 50.10 | +5.47% | 150 | 3 | ||||||
27.3.2006 | 47.00 | 0.00% | 109 933 | 2 339 | 47.00 | -2.08% | 83 353 | 1 765 | ||||||
24.3.2006 | 47.00 | -2.08% | 34 712 | 736 | 48.00 | -1.03% | 12 768 | 266 | ||||||
17.3.2006 | 47.00 | 0.00% | 0 | 0 | 49.80 | 0.00% | 97 309 | 1 954 | ||||||
16.3.2006 | 47.00 | 0.00% | 0 | 0 | 49.80 | 0.00% | 80 029 | 1 607 | ||||||
15.3.2006 | 47.00 | 0.00% | 11 280 | 240 | 49.80 | +3.75% | 78 823 | 1 586 | ||||||
14.3.2006 | 47.00 | -2.08% | 14 100 | 300 | 48.00 | -1.84% | 55 460 | 1 120 | ||||||
9.3.2006 | 47.00 | -2.08% | 9 645 | 205 | 49.50 | +4.43% | 198 000 | 4 000 | ||||||
28.3.2006 | 47.30 | +0.64% | 9 460 | 200 | 47.50 | +1.06% | 41 800 | 880 | ||||||
1.3.2006 | 47.50 | 0.00% | 0 | 0 | 47.80 | -2.24% | 0 | 0 | ||||||
28.2.2006 | 47.50 | 0.00% | 0 | 0 | 48.90 | +4.04% | 197 659 | 4 157 | ||||||
27.2.2006 | 47.50 | -5.00% | 144 288 | 2 980 | 47.00 | -4.08% | 60 528 | 1 236 | ||||||
22.3.2006 | 47.50 | 0.00% | 0 | 0 | 49.00 | +3.59% | 98 000 | 2 000 | ||||||
21.3.2006 | 47.50 | -4.04% | 38 285 | 806 | 47.30 | -0.42% | 102 260 | 2 160 | ||||||
30.8.2007 | 47.50 | 0.00% | 0 | 0 | 43.10 | +3.11% | 24 560 | 570 | ||||||
29.8.2007 | 47.50 | 0.00% | 0 | 0 | 41.80 | 0.00% | 41 800 | 1 000 | ||||||
28.8.2007 | 47.50 | 0.00% | 0 | 0 | 41.80 | +0.72% | 62 650 | 1 500 | ||||||
27.8.2007 | 47.50 | 0.00% | 0 | 0 | 41.50 | -3.93% | 214 898 | 5 108 | ||||||
24.8.2007 | 47.50 | 0.00% | 0 | 0 | 43.20 | +2.12% | 0 | 0 | ||||||
23.8.2007 | 47.50 | +1.06% | 52 050 | 1 100 | 42.30 | -3.86% | 261 035 | 6 015 | ||||||
10.8.2007 | 47.70 | 0.00% | 0 | 0 | 44.00 | +1.61% | 143 218 | 3 257 | ||||||
9.8.2007 | 47.70 | 0.00% | 0 | 0 | 43.30 | -1.59% | 174 600 | 4 000 | ||||||
8.8.2007 | 47.70 | 0.00% | 0 | 0 | 44.00 | +2.80% | 88 000 | 2 000 | ||||||
7.8.2007 | 47.70 | 0.00% | 0 | 0 | 42.80 | -2.72% | 856 | 20 | ||||||
6.8.2007 | 47.70 | 0.00% | 0 | 0 | 44.00 | -5.78% | 135 856 | 3 149 | ||||||
3.8.2007 | 47.70 | 0.00% | 0 | 0 | 46.70 | +4.94% | 133 700 | 3 000 | ||||||
2.8.2007 | 47.70 | +4.84% | 4 770 | 100 | 44.50 | +3.48% | 44 500 | 1 000 | ||||||
1.6.2006 | 47.72 | 0.00% | 0 | 0 | 43.80 | -9.12% | 2 234 | 51 | ||||||
31.5.2006 | 47.72 | 0.00% | 0 | 0 | 48.20 | 0.00% | 386 | 8 | ||||||
30.5.2006 | 47.72 | 0.00% | 0 | 0 | 48.20 | +7.11% | 868 | 18 | ||||||
29.5.2006 | 47.72 | 0.00% | 0 | 0 | 45.00 | -8.53% | 2 250 | 50 | ||||||
26.5.2006 | 47.72 | 0.00% | 0 | 0 | 49.20 | +13.36% | 5 334 | 108 | ||||||
25.5.2006 | 47.72 | +4.99% | 9 544 | 200 | 43.40 | -9.95% | 0 | 0 | ||||||
17.9.2001 | 47.77 | +4.98% | 0 | 0 | 60.00 | +0.16% | 2 340 | 39 | ||||||
27.5.2003 | 47.84 | -4.99% | 0 | 0 | 30.90 | -9.11% | 473 710 | 14 533 | ||||||
10.9.2001 | 47.88 | -5.00% | 0 | 0 | 56.00 | +2.75% | 39 876 | 670 | ||||||
12.4.2007 | 47.90 | 0.00% | 0 | 0 | 46.30 | -0.85% | 46 300 | 1 000 | ||||||
11.4.2007 | 47.90 | 0.00% | 0 | 0 | 46.70 | -0.63% | 107 590 | 2 291 | ||||||
10.4.2007 | 47.90 | +6.21% | 4 790 | 100 | 47.00 | +0.64% | 47 000 | 1 000 | ||||||
8.3.2006 | 48.00 | -0.21% | 66 576 | 1 387 | 47.40 | +5.80% | 4 662 | 99 | ||||||
13.3.2006 | 48.00 | 0.00% | 0 | 0 | 48.90 | +3.82% | 0 | 0 | ||||||
10.3.2006 | 48.00 | +2.13% | 21 936 | 457 | 47.10 | -4.84% | 25 387 | 539 | ||||||
23.3.2006 | 48.00 | +1.05% | 24 960 | 520 | 48.50 | -1.02% | 0 | 0 | ||||||
15.11.2006 | 48.00 | +2.13% | 52 656 | 1 097 | 49.00 | -1.01% | 156 099 | 3 181 | ||||||
7.3.2006 | 48.10 | 0.00% | 59 307 | 1 233 | 44.80 | -3.65% | 23 252 | 526 | ||||||
6.3.2006 | 48.10 | 0.00% | 0 | 0 | 46.50 | -5.10% | 89 879 | 1 854 | ||||||
3.3.2006 | 48.10 | -3.80% | 114 597 | 2 386 | 49.00 | 0.00% | 24 500 | 500 | ||||||
15.12.2006 | 48.10 | 0.00% | 0 | 0 | 55.00 | +2.80% | 23 808 | 438 | ||||||
14.12.2006 | 48.10 | -4.47% | 8 177 | 170 | 53.50 | -0.18% | 107 852 | 2 015 | ||||||
19.12.2001 | 48.41 | -4.99% | 1 017 | 21 | 53.10 | -8.29% | 72 320 | 1 293 | ||||||
22.2.2006 | 48.50 | -3.00% | 81 206 | 1 656 | 50.00 | -3.84% | 100 949 | 2 036 | ||||||
26.7.2007 | 48.80 | 0.00% | 0 | 0 | 45.50 | -1.08% | 137 300 | 3 000 | ||||||
25.7.2007 | 48.80 | 0.00% | 0 | 0 | 46.00 | +1.09% | 0 | 0 | ||||||
24.7.2007 | 48.80 | -0.20% | 4 880 | 100 | 45.50 | -2.15% | 93 898 | 2 042 | ||||||
23.7.2007 | 48.90 | +7.47% | 4 694 | 96 | 46.50 | +2.87% | 47 059 | 1 037 | ||||||
19.6.2007 | 49.00 | 0.00% | 12 250 | 250 | 45.00 | +2.73% | 377 085 | 8 160 | ||||||
18.6.2007 | 49.00 | +6.52% | 156 131 | 3 304 | 43.80 | -3.31% | 807 315 | 18 194 | ||||||
2.6.2005 | 49.00 | -7.55% | 116 653 | 2 386 | 51.60 | +7.50% | 202 489 | 4 195 | ||||||
20.3.2006 | 49.50 | +5.32% | 1 980 | 40 | 47.50 | -4.61% | 1 900 | 40 | ||||||
23.5.2001 | 49.74 | -4.98% | 0 | 0 | 70.30 | +7.98% | 6 036 | 94 | ||||||
21.2.2006 | 50.00 | -5.66% | 81 886 | 1 634 | 52.00 | -0.19% | 5 200 | 100 | ||||||
24.2.2006 | 50.00 | 0.00% | 120 555 | 2 410 | 49.00 | -5.76% | 21 315 | 435 | ||||||
23.2.2006 | 50.00 | +3.09% | 10 000 | 200 | 52.00 | +4.00% | 3 068 | 59 | ||||||
2.3.2006 | 50.00 | +5.26% | 5 000 | 100 | 49.00 | +2.51% | 28 454 | 599 | ||||||
19.12.2005 | 50.00 | -0.99% | 35 750 | 708 | 51.00 | 0.00% | 70 140 | 1 328 | ||||||
15.1.2007 | 50.00 | 0.00% | 0 | 0 | 51.50 | -5.33% | 19 055 | 370 | ||||||
12.1.2007 | 50.00 | 0.00% | 0 | 0 | 54.40 | -0.54% | 29 648 | 545 | ||||||
11.1.2007 | 50.00 | -7.66% | 44 000 | 880 | 54.70 | +5.19% | 54 700 | 1 000 | ||||||
5.3.2007 | 50.00 | 0.00% | 0 | 0 | 49.10 | +2.07% | 0 | 0 | ||||||
2.3.2007 | 50.00 | 0.00% | 0 | 0 | 48.10 | -3.80% | 10 744 | 215 | ||||||
1.3.2007 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 123 347 | 2 522 | ||||||
28.2.2007 | 50.00 | 0.00% | 0 | 0 | 49.00 | -0.20% | 68 915 | 1 405 | ||||||
27.2.2007 | 50.00 | -4.76% | 2 000 | 40 | 49.10 | -1.80% | 252 699 | 5 112 | ||||||
18.9.2001 | 50.15 | +4.98% | 0 | 0 | 60.40 | +0.66% | 3 740 | 62 | ||||||
15.12.2005 | 50.30 | 0.00% | 0 | 0 | 53.00 | 0.00% | 23 903 | 451 | ||||||
14.12.2005 | 50.30 | -6.85% | 78 110 | 1 500 | 53.00 | +6.00% | 20 764 | 391 | ||||||
13.12.2006 | 50.35 | -5.00% | 0 | 0 | 53.60 | +0.18% | 0 | 0 | ||||||
26.5.2003 | 50.35 | -5.00% | 0 | 0 | 34.00 | -0.29% | 40 486 | 1 179 | ||||||
7.9.2001 | 50.40 | 0.00% | 0 | 0 | 54.50 | +0.73% | 1 635 | 30 | ||||||
6.9.2001 | 50.40 | 0.00% | 0 | 0 | 54.10 | 0.00% | 4 436 | 82 | ||||||
5.9.2001 | 50.40 | 0.00% | 0 | 0 | 54.10 | -0.18% | 5 302 | 98 | ||||||
4.9.2001 | 50.40 | 0.00% | 0 | 0 | 54.20 | -0.73% | 1 898 | 35 | ||||||
3.9.2001 | 50.40 | -4.86% | 2 268 | 45 | 54.60 | +0.36% | 10 014 | 175 | ||||||
12.2.2007 | 50.50 | 0.00% | 0 | 0 | 52.50 | +1.35% | 0 | 0 | ||||||
9.2.2007 | 50.50 | 0.00% | 0 | 0 | 51.80 | -1.52% | 51 800 | 1 000 | ||||||
8.2.2007 | 50.50 | 0.00% | 0 | 0 | 52.60 | +0.76% | 0 | 0 | ||||||
7.2.2007 | 50.50 | 0.00% | 0 | 0 | 52.20 | +6.53% | 0 | 0 | ||||||
6.2.2007 | 50.50 | -7.85% | 25 250 | 500 | 49.00 | -8.92% | 199 200 | 4 000 | ||||||
2.1.2007 | 50.50 | 0.00% | 0 | 0 | 54.30 | -2.16% | 0 | 0 | ||||||
29.12.2006 | 50.50 | 0.00% | 0 | 0 | 55.50 | +1.27% | 55 665 | 1 030 | ||||||
28.12.2006 | 50.50 | 0.00% | 0 | 0 | 54.80 | -1.43% | 0 | 0 | ||||||
27.12.2006 | 50.50 | 0.00% | 0 | 0 | 55.60 | 0.00% | 6 728 | 121 | ||||||
22.12.2006 | 50.50 | 0.00% | 0 | 0 | 55.60 | +4.51% | 203 564 | 3 690 | ||||||
21.12.2006 | 50.50 | 0.00% | 0 | 0 | 53.20 | +4.72% | 186 851 | 3 397 | ||||||
20.12.2006 | 50.50 | 0.00% | 0 | 0 | 50.80 | 0.00% | 30 947 | 609 | ||||||
19.12.2006 | 50.50 | 0.00% | 0 | 0 | 50.80 | +1.19% | 222 148 | 4 391 | ||||||
18.12.2006 | 50.50 | +4.99% | 0 | 0 | 50.20 | -8.72% | 142 370 | 2 824 | ||||||
16.12.2005 | 50.50 | +0.40% | 162 095 | 3 225 | 51.00 | -3.77% | 129 785 | 2 535 | ||||||
1.7.2005 | 50.88 | 0.00% | 0 | 0 | 49.90 | +1.83% | 107 135 | 2 147 | ||||||
30.6.2005 | 50.88 | 0.00% | 0 | 0 | 49.00 | -7.19% | 173 576 | 3 526 | ||||||
29.6.2005 | 50.88 | -7.99% | 9 565 | 188 | 52.80 | +7.75% | 125 396 | 2 519 | ||||||
8.2.2002 | 50.94 | 0.00% | 0 | 0 | 62.20 | +1.13% | 743 | 12 | ||||||
7.2.2002 | 50.94 | 0.00% | 0 | 0 | 61.50 | 0.00% | 4 606 | 75 | ||||||
6.2.2002 | 50.94 | 0.00% | 0 | 0 | 61.50 | +0.16% | 1 537 | 25 | ||||||
5.2.2002 | 50.94 | 0.00% | 0 | 0 | 61.40 | +0.32% | 6 151 | 100 | ||||||
4.2.2002 | 50.94 | 0.00% | 0 | 0 | 61.20 | -1.60% | 6 179 | 101 | ||||||
1.2.2002 | 50.94 | +10.24% | 560 | 11 | 62.20 | -3.56% | 2 045 | 33 | ||||||
18.12.2001 | 50.95 | -5.00% | 0 | 0 | 57.90 | +10.91% | 66 300 | 1 241 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €