JITEX PÍSEK, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - JITEX PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 465.00 | +2.19% | 198 555 | 427 | 440.00 | -1.00% | 90 006 | 210 | ||||||
19.4.1999 | 34.10 | -4.21% | 7 414 | 209 | ||||||||||
22.4.1996 | 492.00 | +1.44% | 168 264 | 342 | 490.00 | +3.00% | 99 144 | 208 | ||||||
15.4.1998 | 65.00 | 0.00% | 0 | 0 | 65.00 | +0.60% | 13 260 | 204 | ||||||
8.11.1996 | 154.39 | -4.99% | 57 896 | 375 | 141.00 | -9.13% | 30 655 | 202 | ||||||
15.5.1996 | 600.00 | -1.96% | 909 600 | 1 516 | 653.00 | +5.00% | 124 962 | 201 | ||||||
16.11.1995 | 243.00 | 0.00% | 47 142 | 194 | 245.00 | +1.00% | 46 939 | 197 | ||||||
7.10.1996 | 309.00 | +1.31% | 18 540 | 60 | 345.50 | +1.88% | 62 890 | 193 | ||||||
6.3.1996 | 305.00 | 0.00% | 202 825 | 665 | 305.00 | +3.00% | 58 337 | 192 | ||||||
30.7.1996 | 394.00 | +4.78% | 91 014 | 231 | 370.50 | -8.00% | 70 395 | 190 | ||||||
16.5.1996 | 600.00 | 0.00% | 391 800 | 653 | 594.00 | -6.00% | 110 988 | 190 | ||||||
2.5.1996 | 555.00 | 0.00% | 427 350 | 770 | 555.00 | -2.00% | 102 448 | 190 | ||||||
6.5.1996 | 570.00 | +1.60% | 436 050 | 765 | 561.40 | 0.00% | 102 602 | 185 | ||||||
24.4.1996 | 510.00 | +2.00% | 258 570 | 507 | 515.00 | +1.00% | 91 915 | 185 | ||||||
18.4.2000 | 73.00 | +1.95% | 13 574 | 185 | ||||||||||
12.2.1997 | 147.00 | 0.00% | 12 348 | 84 | 147.00 | +6.80% | 27 998 | 184 | ||||||
19.3.1996 | 305.00 | 0.00% | 60 390 | 198 | 300.10 | 0.00% | 55 201 | 184 | ||||||
9.4.1996 | 435.00 | +1.16% | 254 475 | 585 | 431.50 | +3.00% | 76 527 | 182 | ||||||
10.5.1996 | 590.00 | +1.20% | 215 940 | 366 | 580.00 | +1.00% | 104 884 | 181 | ||||||
18.2.1997 | 145.00 | +2.11% | 13 050 | 90 | 150.00 | +1.68% | 27 150 | 181 | ||||||
22.3.1996 | 308.00 | +0.65% | 80 080 | 260 | 306.00 | 0.00% | 55 305 | 181 | ||||||
8.8.1996 | 497.00 | -4.97% | 149 100 | 300 | 455.00 | -5.00% | 86 295 | 180 | ||||||
16.8.1996 | 475.00 | -3.06% | 54 150 | 114 | 455.00 | -1.00% | 89 296 | 180 | ||||||
8.11.2000 | 42.30 | 0.00% | 8 045 | 180 | ||||||||||
24.5.1996 | 501.00 | -3.83% | 241 983 | 483 | 520.00 | -7.00% | 90 298 | 178 | ||||||
4.3.1996 | 305.00 | 0.00% | 140 300 | 460 | 290.00 | +4.00% | 53 392 | 177 | ||||||
17.10.1995 | 320.00 | 0.00% | 183 360 | 573 | 313.00 | -3.00% | 55 178 | 177 | ||||||
17.5.1996 | 598.00 | -0.33% | 590 824 | 988 | 581.00 | +2.00% | 104 484 | 175 | ||||||
12.1.1996 | 265.00 | +3.11% | 41 340 | 156 | 267.00 | -1.00% | 45 688 | 172 | ||||||
13.2.1996 | 305.00 | +1.66% | 83 265 | 273 | 288.00 | -4.00% | 46 233 | 171 | ||||||
1.12.2000 | 42.10 | 0.00% | 7 199 | 171 | ||||||||||
20.4.2000 | 73.00 | -0.13% | 12 413 | 170 | ||||||||||
25.4.1996 | 535.00 | +4.90% | 184 575 | 345 | 534.00 | +5.00% | 86 275 | 166 | ||||||
19.10.1995 | 300.00 | -3.22% | 60 000 | 200 | 311.00 | +2.00% | 52 190 | 166 | ||||||
21.3.1996 | 306.00 | +0.32% | 61 200 | 200 | 305.00 | +1.00% | 50 325 | 165 | ||||||
19.12.1996 | 179.02 | +4.99% | 0 | 0 | 193.00 | +5.08% | 32 449 | 165 | ||||||
25.2.1998 | 78.00 | 0.00% | 8 190 | 105 | 75.00 | +0.24% | 12 300 | 164 | ||||||
11.12.2000 | 42.60 | 0.00% | 6 977 | 164 | ||||||||||
28.5.1996 | 465.00 | -3.72% | 86 490 | 186 | 475.50 | -3.00% | 79 023 | 163 | ||||||
26.6.1996 | 622.00 | +2.30% | 223 920 | 360 | 600.00 | -1.00% | 99 525 | 163 | ||||||
27.1.1999 | 45.00 | +0.26% | 495 | 11 | 45.10 | 0.00% | 7 577 | 162 | ||||||
6.12.1995 | 269.00 | -4.94% | 71 823 | 267 | 258.00 | -4.00% | 41 182 | 162 | ||||||
19.1.1996 | 290.00 | +1.75% | 145 000 | 500 | 268.50 | 0.00% | 43 494 | 160 | ||||||
18.5.2000 | 60.00 | 0.00% | 9 600 | 160 | ||||||||||
16.9.1999 | 45.10 | -2.16% | 7 189 | 159 | ||||||||||
21.8.1998 | 45.00 | -4.66% | 630 | 14 | 46.00 | -1.13% | 7 564 | 158 | ||||||
4.4.1996 | 440.00 | +4.76% | 209 880 | 477 | 415.00 | +4.00% | 63 991 | 157 | ||||||
29.11.1999 | 45.10 | 0.00% | 7 095 | 157 | ||||||||||
3.10.1995 | 268.00 | +4.68% | 0 | 0 | 260.00 | +6.00% | 39 875 | 157 | ||||||
3.4.1995 | 348.00 | +481.00% | 367 488 | 1 056 | 261.00 | +3.00% | 40 051 | 156 | ||||||
27.6.1996 | 623.00 | +0.16% | 135 814 | 218 | 620.00 | 0.00% | 95 253 | 156 | ||||||
30.5.1996 | 450.00 | -2.17% | 200 250 | 445 | 475.00 | -1.00% | 74 659 | 156 | ||||||
4.6.1996 | 457.00 | +4.81% | 68 550 | 150 | 469.00 | +4.00% | 68 710 | 155 | ||||||
23.1.1996 | 300.00 | +2.73% | 227 100 | 757 | 293.00 | +4.00% | 44 313 | 155 | ||||||
26.1.1996 | 300.00 | 0.00% | 381 000 | 1 270 | 295.00 | +3.00% | 44 803 | 154 | ||||||
29.3.1995 | 302.00 | +486.00% | 107 512 | 356 | 240.00 | -4.00% | 32 768 | 154 | ||||||
30.3.1998 | 67.00 | -4.28% | 603 | 9 | 67.00 | +3.05% | 10 258 | 153 | ||||||
7.4.1998 | 65.00 | 0.00% | 1 625 | 25 | 65.00 | +0.43% | 9 880 | 152 | ||||||
13.9.1996 | 289.00 | -4.93% | 22 542 | 78 | 300.00 | +10.00% | 45 600 | 152 | ||||||
31.7.2000 | 56.10 | -1.75% | 8 527 | 152 | ||||||||||
|
Údaje o firmách, JITEX PÍSEK
Zpravodajství k akcii JITEX PÍSEK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €