JITEX PÍSEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JITEX PÍSEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 450.00 | +3.44% | 257 400 | 572 | 433.00 | +2.00% | 120 524 | 282 | ||||||
| 21.8.1996 | 475.00 | 0.00% | 37 050 | 78 | 470.00 | +2.00% | 21 150 | 45 | ||||||
| 15.8.1996 | 490.00 | +3.81% | 302 330 | 617 | +2.00% | 0 | 0 | |||||||
| 2.9.1996 | 372.00 | +4.78% | 20 088 | 54 | 335.60 | +2.00% | 8 390 | 25 | ||||||
| 14.6.1995 | 200.00 | 0.00% | 9 200 | 46 | +2.00% | 0 | 0 | |||||||
| 11.7.1995 | 170.00 | -1.62% | 17 000 | 100 | 155.00 | +2.00% | 465 | 3 | ||||||
| 10.8.1995 | 206.00 | 0.00% | 14 214 | 69 | 200.00 | +2.00% | 12 000 | 60 | ||||||
| 9.8.1995 | 206.00 | 0.00% | 14 832 | 72 | 205.00 | +2.00% | 1 955 | 10 | ||||||
| 30.3.1995 | 317.00 | +496.00% | 153 745 | 485 | 216.50 | +2.00% | 4 763 | 22 | ||||||
| 21.2.1997 | 145.00 | 0.00% | 9 425 | 65 | 150.00 | +1.92% | 15 387 | 102 | ||||||
| 20.11.1996 | 165.37 | +4.99% | 20 506 | 124 | 156.40 | +1.89% | 8 702 | 56 | ||||||
| 7.10.1996 | 309.00 | +1.31% | 18 540 | 60 | 345.50 | +1.88% | 62 890 | 193 | ||||||
| 6.12.1996 | 155.00 | -2.88% | 3 875 | 25 | 160.00 | +1.74% | 2 560 | 16 | ||||||
| 15.5.1997 | 76.95 | -5.00% | 5 925 | 77 | 80.00 | +1.69% | 2 794 | 36 | ||||||
| 18.2.1997 | 145.00 | +2.11% | 13 050 | 90 | 150.00 | +1.68% | 27 150 | 181 | ||||||
| 15.1.1997 | 170.00 | -0.05% | 7 480 | 44 | +1.68% | 0 | ||||||||
| 16.6.1997 | 83.00 | +1.21% | 7 885 | 95 | 72.10 | +1.68% | 427 | 6 | ||||||
| 29.5.1997 | 82.00 | 0.00% | 5 248 | 64 | 79.40 | +1.64% | 2 614 | 33 | ||||||
| 4.3.1997 | 145.00 | 0.00% | 3 480 | 24 | 148.00 | +1.60% | 2 812 | 19 | ||||||
| 24.10.1996 | 256.00 | -4.83% | 13 824 | 54 | 235.00 | +1.56% | 120 442 | 476 | ||||||
| 20.11.1997 | 76.00 | 0.00% | 0 | 0 | 60.00 | +1.50% | 3 540 | 59 | ||||||
| 22.7.1997 | 81.90 | -0.12% | 2 211 | 27 | 76.90 | +1.45% | 461 | 6 | ||||||
| 5.11.1997 | 71.25 | -5.00% | 0 | 0 | 71.00 | +1.42% | 639 | 9 | ||||||
| 12.9.1997 | 53.10 | -2.02% | 1 062 | 20 | 52.30 | +1.25% | 932 | 18 | ||||||
| 5.5.1997 | 91.00 | -3.19% | 4 914 | 54 | 86.00 | +1.21% | 2 218 | 26 | ||||||
| 17.10.1996 | 246.00 | 0.00% | 33 456 | 136 | 249.00 | +1.20% | 11 348 | 48 | ||||||
| 17.11.1997 | 76.00 | +1.33% | 8 588 | 113 | 61.00 | +1.14% | 2 294 | 36 | ||||||
| 12.12.1996 | 154.35 | +5.00% | 26 857 | 174 | 161.60 | +1.11% | 1 262 | 8 | ||||||
| 24.4.1996 | 510.00 | +2.00% | 258 570 | 507 | 515.00 | +1.00% | 91 915 | 185 | ||||||
| 26.4.1996 | 548.00 | +2.42% | 159 468 | 291 | 538.00 | +1.00% | 38 147 | 73 | ||||||
| 10.5.1996 | 590.00 | +1.20% | 215 940 | 366 | 580.00 | +1.00% | 104 884 | 181 | ||||||
| 7.6.1996 | 498.00 | 0.00% | 0 | 0 | 512.00 | +1.00% | 26 087 | 52 | ||||||
| 14.6.1996 | 500.00 | +0.40% | 142 500 | 285 | 505.00 | +1.00% | 40 202 | 79 | ||||||
| 11.1.1996 | 257.00 | -4.81% | 47 031 | 183 | 268.00 | +1.00% | 21 440 | 80 | ||||||
| 29.1.1996 | 300.00 | 0.00% | 309 300 | 1 031 | 295.00 | +1.00% | 10 255 | 35 | ||||||
| 22.1.1996 | 292.00 | +0.68% | 74 752 | 256 | 275.00 | +1.00% | 7 975 | 29 | ||||||
| 1.4.1996 | 381.00 | +4.95% | 235 458 | 618 | 351.00 | +1.00% | 15 682 | 46 | ||||||
| 25.3.1996 | 313.00 | +1.62% | 81 067 | 259 | 310.00 | +1.00% | 44 259 | 144 | ||||||
| 21.3.1996 | 306.00 | +0.32% | 61 200 | 200 | 305.00 | +1.00% | 50 325 | 165 | ||||||
| 20.3.1996 | 305.00 | 0.00% | 45 445 | 149 | 305.00 | +1.00% | 33 836 | 112 | ||||||
| 8.3.1996 | 305.00 | 0.00% | 57 340 | 188 | 305.00 | +1.00% | 36 411 | 120 | ||||||
| 2.10.1995 | 256.00 | +4.91% | 99 840 | 390 | 250.00 | +1.00% | 15 031 | 63 | ||||||
| 4.10.1995 | 281.00 | +4.85% | 297 860 | 1 060 | 269.00 | +1.00% | 32 973 | 129 | ||||||
| 12.10.1995 | 335.00 | +3.71% | 572 850 | 1 710 | 285.50 | +1.00% | 12 562 | 44 | ||||||
| 7.9.1995 | 210.00 | 0.00% | 23 730 | 113 | 199.00 | +1.00% | 13 100 | 70 | ||||||
| 11.9.1995 | 200.00 | -2.43% | 30 200 | 151 | 190.00 | +1.00% | 8 660 | 44 | ||||||
| 30.11.1995 | 256.00 | +4.91% | 113 152 | 442 | 253.00 | +1.00% | 10 120 | 40 | ||||||
| 29.11.1995 | 244.00 | +4.72% | 66 856 | 274 | 255.00 | +1.00% | 36 485 | 145 | ||||||
| 7.12.1995 | 270.00 | +0.37% | 56 160 | 208 | 258.00 | +1.00% | 14 316 | 56 | ||||||
| 22.11.1995 | 249.00 | -4.96% | 50 547 | 203 | 255.00 | +1.00% | 15 240 | 61 | ||||||
| 16.11.1995 | 243.00 | 0.00% | 47 142 | 194 | 245.00 | +1.00% | 46 939 | 197 | ||||||
| 23.8.1995 | 205.00 | +2.50% | 18 860 | 92 | 190.00 | +1.00% | 7 700 | 39 | ||||||
| 21.8.1995 | 192.00 | +1.05% | 5 952 | 31 | 185.00 | +1.00% | 1 480 | 8 | ||||||
| 12.7.1995 | 161.50 | -5.00% | 26 002 | 161 | 155.00 | +1.00% | 5 495 | 35 | ||||||
| 18.7.1995 | 186.37 | +4.99% | 18 637 | 100 | 160.50 | +1.00% | 4 856 | 31 | ||||||
| 21.7.1995 | 205.00 | 0.00% | 20 910 | 102 | 168.00 | +1.00% | 5 635 | 34 | ||||||
| 21.6.1995 | 190.00 | 0.00% | 0 | 0 | 188.00 | +1.00% | 9 408 | 52 | ||||||
| 26.6.1995 | 172.00 | +0.30% | 11 868 | 69 | 199.00 | +1.00% | 12 072 | 66 | ||||||
| 24.5.1995 | 225.00 | -88.00% | 29 250 | 130 | 203.50 | +1.00% | 2 239 | 11 | ||||||
| 6.6.1995 | 220.00 | +2.32% | 20 900 | 95 | 207.00 | +1.00% | 18 563 | 88 | ||||||
| 30.5.1997 | 81.00 | -1.21% | 1 944 | 24 | 80.00 | +0.99% | 5 440 | 68 | ||||||
| 21.5.1997 | 80.00 | 0.00% | 480 | 6 | 80.00 | +0.98% | 9 883 | 124 | ||||||
| 24.1.1997 | 170.05 | 0.00% | 14 624 | 86 | +0.91% | 0 | ||||||||
| 26.9.1996 | 300.00 | -4.76% | 22 500 | 75 | 301.00 | +0.90% | 8 729 | 29 | ||||||
| 7.4.1997 | 94.50 | +5.00% | 6 710 | 71 | 94.50 | +0.88% | 6 828 | 72 | ||||||
| 13.8.1997 | 58.07 | -4.99% | 1 161 | 20 | 60.50 | +0.83% | 484 | 8 | ||||||
| 27.5.1997 | 79.60 | +4.99% | 10 985 | 138 | 72.80 | +0.80% | 1 526 | 21 | ||||||
| 3.4.1997 | 90.00 | 0.00% | 8 550 | 95 | 95.00 | +0.78% | 3 292 | 35 | ||||||
| 25.2.1997 | 147.00 | +1.37% | 6 909 | 47 | 150.00 | +0.74% | 13 345 | 90 | ||||||
| 4.10.1996 | 305.00 | -1.29% | 28 060 | 92 | 324.00 | +0.72% | 30 704 | 96 | ||||||
| 8.4.1997 | 89.78 | -4.99% | 8 439 | 94 | 95.80 | +0.69% | 22 919 | 240 | ||||||
| 6.5.1997 | 91.00 | 0.00% | 1 274 | 14 | 86.00 | +0.67% | 5 068 | 59 | ||||||
| 10.10.1997 | 55.00 | -4.51% | 605 | 11 | 55.00 | +0.67% | 660 | 12 | ||||||
| 21.11.1996 | 157.11 | -4.99% | 5 813 | 37 | 156.20 | +0.61% | 4 534 | 29 | ||||||
| 26.2.1997 | 148.00 | +0.68% | 8 288 | 56 | 150.00 | +0.55% | 7 902 | 53 | ||||||
| 5.9.1997 | 53.02 | 0.00% | 1 379 | 26 | 50.50 | +0.54% | 1 357 | 27 | ||||||
| 4.2.1997 | 157.00 | +2.32% | 2 826 | 18 | 152.20 | +0.50% | 7 910 | 52 | ||||||
| 2.12.1996 | 148.00 | +2.70% | 5 328 | 36 | 158.50 | +0.46% | 9 965 | 63 | ||||||
| 2.9.1997 | 53.00 | 0.00% | 689 | 13 | 50.00 | +0.46% | 1 285 | 26 | ||||||
| 8.9.1997 | 55.67 | +4.99% | 1 225 | 22 | 50.50 | +0.45% | 303 | 6 | ||||||
| 16.10.1997 | 66.54 | +4.98% | 798 | 12 | 61.50 | +0.44% | 1 784 | 29 | ||||||
| 2.4.1997 | 90.00 | -2.33% | 1 350 | 15 | 95.00 | +0.38% | 7 373 | 79 | ||||||
| 19.9.1997 | 50.45 | -4.99% | 1 816 | 36 | 54.00 | +0.37% | 2 526 | 47 | ||||||
| 21.10.1996 | 270.00 | +4.65% | 33 750 | 125 | 248.60 | +0.37% | 8 701 | 35 | ||||||
| 15.4.1997 | 85.00 | 0.00% | 2 295 | 27 | 90.00 | +0.35% | 4 385 | 50 | ||||||
| 10.12.1996 | 142.50 | -5.00% | 4 418 | 31 | 160.00 | +0.30% | 21 607 | 136 | ||||||
| 26.11.1996 | 148.00 | -0.13% | 5 476 | 37 | 155.20 | +0.26% | 7 863 | 51 | ||||||
| 17.2.1997 | 142.00 | -4.05% | 14 200 | 100 | 149.00 | +0.26% | 10 326 | 70 | ||||||
| 22.4.1997 | 95.00 | 0.00% | 5 795 | 61 | 90.00 | +0.23% | 3 150 | 35 | ||||||
| 22.5.1997 | 76.00 | -5.00% | 10 336 | 136 | 80.00 | +0.21% | 7 588 | 95 | ||||||
| 23.5.1997 | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +0.16% | 400 | 5 | ||||||
| 12.5.1997 | 85.00 | -2.29% | 255 | 3 | 83.50 | +0.14% | 1 902 | 23 | ||||||
| 27.6.1997 | 80.55 | +4.99% | 11 196 | 139 | 71.10 | +0.14% | 3 128 | 44 | ||||||
| 11.12.1997 | 71.00 | 0.00% | 0 | 0 | 63.00 | +0.10% | 1 869 | 29 | ||||||
| 5.2.1997 | 149.15 | -5.00% | 5 369 | 36 | 152.20 | +0.06% | 11 263 | 74 | ||||||
| 7.7.1997 | 94.50 | +5.00% | 0 | 0 | 100.00 | +0.05% | 682 | 7 | ||||||
| 14.7.1997 | 95.00 | -5.00% | 4 655 | 49 | 0.00% | 0 | ||||||||
| 28.7.1997 | 71.11 | -4.16% | 2 347 | 33 | 0.00% | 0 | ||||||||
| 29.12.1997 | 64.20 | 0.00% | 0 | 0 | 63.20 | 0.00% | 1 011 | 16 | ||||||
| 22.12.1997 | 67.45 | -5.00% | 0 | 0 | 63.30 | 0.00% | 317 | 5 | ||||||
| 14.10.1997 | 60.37 | +4.99% | 845 | 14 | 60.00 | 0.00% | 1 620 | 27 | ||||||
| 14.1.1997 | 170.10 | -0.28% | 4 933 | 29 | 172.10 | 0.00% | 4 991 | 29 | ||||||
| 18.11.1996 | 150.00 | 0.00% | 13 050 | 87 | 185.00 | 0.00% | 50 505 | 273 | ||||||
| 19.5.1997 | 76.76 | +4.99% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 19.9.1996 | 317.00 | +4.96% | 27 896 | 88 | 302.00 | 0.00% | 16 271 | 54 | ||||||
| 6.9.1996 | 370.00 | -4.88% | 0 | 0 | 379.50 | 0.00% | 1 518 | 4 | ||||||
| 22.8.1996 | 475.00 | 0.00% | 34 200 | 72 | 470.00 | 0.00% | 60 630 | 129 | ||||||
| 23.7.1996 | 311.00 | +1.30% | 144 304 | 464 | 245.00 | 0.00% | 4 768 | 20 | ||||||
| 29.7.1996 | 376.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 394.00 | -4.83% | 0 | 0 | 300.00 | 0.00% | 5 152 | 18 | ||||||
| 1.7.1996 | 620.00 | +0.81% | 186 000 | 300 | 610.10 | 0.00% | 68 522 | 112 | ||||||
| 28.6.1996 | 615.00 | -1.28% | 221 400 | 360 | 570.50 | 0.00% | 144 753 | 236 | ||||||
| 27.6.1996 | 623.00 | +0.16% | 135 814 | 218 | 620.00 | 0.00% | 95 253 | 156 | ||||||
| 7.5.1996 | 582.00 | +2.10% | 439 410 | 755 | 570.00 | 0.00% | 173 549 | 312 | ||||||
| 6.5.1996 | 570.00 | +1.60% | 436 050 | 765 | 561.40 | 0.00% | 102 602 | 185 | ||||||
| 13.5.1996 | 600.00 | +1.69% | 450 600 | 751 | 589.00 | 0.00% | 34 820 | 60 | ||||||
| 23.5.1996 | 521.00 | -3.69% | 281 340 | 540 | 541.00 | 0.00% | 174 510 | 321 | ||||||
| 30.4.1996 | 555.00 | 0.00% | 169 830 | 306 | 553.00 | 0.00% | 187 332 | 339 | ||||||
| 15.12.1995 | 262.00 | -4.72% | 91 962 | 351 | 275.00 | 0.00% | 13 260 | 49 | ||||||
| 25.10.1995 | 249.00 | -3.48% | 21 912 | 88 | 284.00 | 0.00% | 9 013 | 32 | ||||||
| 7.11.1995 | 220.00 | 0.00% | 35 860 | 163 | 270.00 | 0.00% | 125 280 | 464 | ||||||
| 6.11.1995 | 220.00 | 0.00% | 23 980 | 109 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 323.00 | +4.87% | 225 131 | 697 | 307.00 | 0.00% | 32 867 | 116 | ||||||
| 6.10.1995 | 280.00 | +4.86% | 141 400 | 505 | 252.00 | 0.00% | 18 509 | 73 | ||||||
| 16.2.1996 | 305.00 | 0.00% | 68 930 | 226 | 294.00 | 0.00% | 32 250 | 109 | ||||||
| 26.2.1996 | 305.00 | +1.66% | 131 760 | 432 | 305.00 | 0.00% | 18 746 | 62 | ||||||
| 19.3.1996 | 305.00 | 0.00% | 60 390 | 198 | 300.10 | 0.00% | 55 201 | 184 | ||||||
| 18.3.1996 | 305.00 | 0.00% | 122 000 | 400 | 305.00 | 0.00% | 39 450 | 131 | ||||||
| 15.3.1996 | 305.00 | 0.00% | 124 135 | 407 | 300.00 | 0.00% | 27 000 | 90 | ||||||
| 22.3.1996 | 308.00 | +0.65% | 80 080 | 260 | 306.00 | 0.00% | 55 305 | 181 | ||||||
| 13.3.1996 | 305.00 | 0.00% | 48 800 | 160 | 300.00 | 0.00% | 45 821 | 151 | ||||||
| 12.3.1996 | 305.00 | 0.00% | 59 780 | 196 | 305.00 | 0.00% | 14 596 | 48 | ||||||
| 11.3.1996 | 305.00 | 0.00% | 53 680 | 176 | 305.00 | 0.00% | 26 758 | 88 | ||||||
| 5.4.1996 | 430.00 | -2.27% | 415 380 | 966 | 403.10 | 0.00% | 209 614 | 515 | ||||||
| 19.1.1996 | 290.00 | +1.75% | 145 000 | 500 | 268.50 | 0.00% | 43 494 | 160 | ||||||
| 9.2.1996 | 311.00 | +0.32% | 90 190 | 290 | 310.00 | 0.00% | 15 147 | 49 | ||||||
| 8.2.1996 | 310.00 | 0.00% | 60 760 | 196 | 310.00 | 0.00% | 43 400 | 140 | ||||||
| 6.2.1996 | 309.00 | +1.31% | 33 063 | 107 | 300.00 | 0.00% | 22 363 | 78 | ||||||
| 15.1.1996 | 270.00 | +1.88% | 23 220 | 86 | 267.00 | 0.00% | 20 152 | 76 | ||||||
| 17.1.1996 | 276.00 | +0.36% | 42 780 | 155 | 280.00 | 0.00% | 31 079 | 113 | ||||||
| 11.12.1995 | 270.00 | -0.73% | 46 710 | 173 | 254.00 | 0.00% | 17 272 | 68 | ||||||
| 8.12.1995 | 272.00 | +0.74% | 25 024 | 92 | 245.00 | 0.00% | 8 155 | 32 | ||||||
| 21.12.1995 | 265.00 | 0.00% | 7 878 | 30 | ||||||||||
| 19.12.1995 | 268.50 | 0.00% | 1 343 | 5 | ||||||||||
| 2.6.1995 | 219.00 | +1.86% | 30 441 | 139 | 201.00 | 0.00% | 11 341 | 58 | ||||||
| 31.5.1995 | 213.00 | +492.00% | 9 798 | 46 | 201.00 | 0.00% | 5 852 | 29 | ||||||
| 30.5.1995 | 203.00 | 0.00% | 20 706 | 102 | 201.00 | 0.00% | 5 025 | 25 | ||||||
| 28.6.1995 | 165.00 | +0.97% | 18 810 | 114 | 170.00 | 0.00% | 2 890 | 17 | ||||||
| 28.7.1995 | 220.00 | 0.00% | 9 020 | 41 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 11.8.1995 | 195.70 | -5.00% | 19 570 | 100 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 4.8.1995 | 208.00 | -4.58% | 25 584 | 123 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 270.00 | -181.00% | 35 370 | 131 | 280.00 | 0.00% | 7 000 | 25 | ||||||
| 26.4.1995 | 275.00 | -350.00% | 24 475 | 89 | 280.00 | 0.00% | 14 000 | 50 | ||||||
| 17.12.1997 | 71.00 | 0.00% | 38 553 | 543 | 63.20 | -0.01% | 2 087 | 33 | ||||||
| 27.2.1997 | 149.00 | +0.67% | 14 006 | 94 | 150.00 | -0.03% | 12 669 | 85 | ||||||
| 28.1.1997 | 172.00 | +1.17% | 5 848 | 34 | -0.03% | 0 | ||||||||
| 4.4.1997 | 90.00 | 0.00% | 0 | 0 | 95.00 | -0.05% | 1 410 | 15 | ||||||
| 20.2.1997 | 145.00 | 0.00% | 28 855 | 199 | 148.00 | -0.10% | 3 700 | 25 | ||||||
| 9.10.1996 | 300.00 | -3.53% | 22 500 | 75 | 298.10 | -0.14% | 14 953 | 50 | ||||||
| 23.12.1997 | 64.20 | -4.81% | 899 | 14 | 63.20 | -0.15% | 632 | 10 | ||||||
| 10.6.1997 | 82.00 | 0.00% | 0 | 0 | 75.00 | -0.17% | 5 245 | 71 | ||||||
| 16.1.1997 | 170.00 | 0.00% | 1 190 | 7 | 172.50 | -0.18% | 13 800 | 79 | ||||||
| 8.12.1997 | 71.00 | -4.05% | 11 928 | 168 | 66.50 | -0.21% | 1 131 | 17 | ||||||
| 21.4.1997 | 95.00 | +1.65% | 4 560 | 48 | 90.00 | -0.23% | 5 927 | 66 | ||||||
| 11.10.1996 | 285.00 | -5.00% | 19 950 | 70 | 280.00 | -0.48% | 32 129 | 115 | ||||||
| 15.9.1997 | 53.10 | 0.00% | 0 | 0 | 51.00 | -0.52% | 2 471 | 48 | ||||||
| 23.1.1997 | 170.05 | +0.02% | 2 891 | 17 | 161.00 | -0.65% | 5 781 | 36 | ||||||
| 9.10.1997 | 57.60 | -4.99% | 2 189 | 38 | 55.00 | -0.67% | 2 295 | 42 | ||||||
| 10.9.1997 | 53.10 | +0.39% | 1 434 | 27 | 52.00 | -0.69% | 3 125 | 59 | ||||||
| 28.2.1997 | 141.55 | -5.00% | 43 456 | 307 | 148.00 | -0.69% | 20 720 | 140 | ||||||
| 14.4.1997 | 85.00 | 0.00% | 3 825 | 45 | 90.00 | -0.70% | 7 515 | 86 | ||||||
| 12.3.1997 | 125.00 | +0.53% | 9 125 | 73 | 115.00 | -0.71% | 14 406 | 127 | ||||||
| 4.12.1997 | 74.00 | 0.00% | 12 580 | 170 | 65.00 | -0.76% | 650 | 10 | ||||||
| 11.8.1997 | 64.33 | -4.99% | 1 287 | 20 | -0.77% | 0 | ||||||||
| 24.4.1997 | 90.25 | -5.00% | 2 347 | 26 | 86.00 | -0.78% | 4 357 | 51 | ||||||
| 22.11.1996 | 156.00 | -0.70% | 12 792 | 82 | 155.20 | -0.78% | 4 189 | 27 | ||||||
| 25.11.1996 | 148.20 | -5.00% | 4 446 | 30 | 155.20 | -0.88% | 5 689 | 37 | ||||||
| 5.3.1997 | 145.00 | 0.00% | 10 440 | 72 | 147.00 | -0.89% | 19 068 | 130 | ||||||
| 18.4.1997 | 93.45 | +5.00% | 0 | 0 | 90.00 | -0.91% | 8 460 | 94 | ||||||
| 14.8.1997 | 58.07 | 0.00% | 0 | 0 | 61.00 | -0.92% | 1 019 | 17 | ||||||
| 7.5.1997 | 87.00 | -4.39% | 4 785 | 55 | 80.00 | -0.95% | 3 233 | 38 | ||||||
| 10.11.1997 | 75.00 | 0.00% | 4 575 | 61 | 65.90 | -0.96% | 3 989 | 64 | ||||||
| 9.12.1996 | 150.00 | -3.22% | 3 900 | 26 | 160.00 | -1.00% | 4 435 | 28 | ||||||
| 11.2.1997 | 147.00 | 0.00% | 12 495 | 85 | 146.00 | -1.00% | 4 844 | 34 | ||||||
| 6.8.1996 | 499.00 | +4.83% | 75 848 | 152 | 485.60 | -1.00% | 115 709 | 240 | ||||||
| 16.8.1996 | 475.00 | -3.06% | 54 150 | 114 | 455.00 | -1.00% | 89 296 | 180 | ||||||
| 15.4.1996 | 465.00 | +2.19% | 198 555 | 427 | 440.00 | -1.00% | 90 006 | 210 | ||||||
| 21.5.1996 | 561.00 | -3.27% | 245 718 | 438 | 584.00 | -1.00% | 190 416 | 330 | ||||||
| 30.5.1996 | 450.00 | -2.17% | 200 250 | 445 | 475.00 | -1.00% | 74 659 | 156 | ||||||
| 29.5.1996 | 460.00 | -1.07% | 172 500 | 375 | 483.00 | -1.00% | 57 843 | 120 | ||||||
| 26.6.1996 | 622.00 | +2.30% | 223 920 | 360 | 600.00 | -1.00% | 99 525 | 163 | ||||||
| 17.6.1996 | 525.00 | +5.00% | 10 500 | 20 | 540.00 | -1.00% | 33 278 | 66 | ||||||
| 18.12.1995 | 270.00 | -1.00% | 19 079 | 71 | ||||||||||
| 9.1.1996 | 270.00 | +3.05% | 23 220 | 86 | 267.00 | -1.00% | 15 620 | 60 | ||||||
| 12.1.1996 | 265.00 | +3.11% | 41 340 | 156 | 267.00 | -1.00% | 45 688 | 172 | ||||||
| 27.3.1996 | 332.00 | +4.73% | 64 408 | 194 | 320.00 | -1.00% | 25 260 | 81 | ||||||
| 14.3.1996 | 305.00 | 0.00% | 86 925 | 285 | 305.00 | -1.00% | 41 500 | 138 | ||||||
| 7.3.1996 | 305.00 | 0.00% | 80 825 | 265 | 305.00 | -1.00% | 41 758 | 139 | ||||||
| ||||||||||||||
Údaje o firmách, JITEX PÍSEK
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
08.10.2002 Noví vlastníci JITEX Písek (AliaWeb) Údaje o firmách
Zpravodajství k akcii JITEX PÍSEK
08.10.2002 Noví vlastníci JITEX Písek (AliaWeb) Údaje o firmách
04.10.2002 Podíl Pyrru v Jitexu získá asi manažerská firma Knit (AliaWeb) Akcie v ČR
07.03.1997 Jitex chce letos zvýšit obrat (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
