JITONA SOBĚSLAV, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - JITONA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1998 | 42.75 | -5.00% | 86 | 2 | 35.00 | -7.74% | 420 | 12 | ||||||
6.4.1998 | 40.23 | -4.21% | 1 287 | 32 | 35.00 | -2.36% | 3 602 | 96 | ||||||
22.10.1998 | 45.34 | 0.00% | 0 | 0 | 35.10 | -2.52% | 984 | 28 | ||||||
23.10.1998 | 45.34 | 0.00% | 0 | 0 | 35.20 | +0.14% | 845 | 24 | ||||||
29.10.1998 | 43.08 | 0.00% | 0 | 0 | 35.40 | -0.08% | 3 042 | 86 | ||||||
27.10.1998 | 43.08 | 0.00% | 0 | 0 | 35.60 | -0.56% | 1 841 | 52 | ||||||
11.5.1998 | 45.00 | 0.00% | 0 | 0 | 35.60 | -2.26% | 2 808 | 74 | ||||||
16.4.1998 | 40.34 | 0.00% | 0 | 0 | 36.00 | -9.25% | 864 | 24 | ||||||
2.9.1997 | 45.00 | +4.62% | 360 | 8 | 36.00 | -0.88% | 1 440 | 40 | ||||||
21.12.1998 | 44.20 | 0.00% | 0 | 0 | 36.00 | -10.00% | 2 160 | 60 | ||||||
1.9.1997 | 43.01 | +4.97% | 688 | 16 | 36.10 | -8.67% | 7 148 | 198 | ||||||
7.4.1998 | 40.23 | 0.00% | 644 | 16 | 36.10 | -1.62% | 3 137 | 85 | ||||||
19.10.1998 | 45.34 | 0.00% | 0 | 0 | 36.60 | -5.37% | 659 | 18 | ||||||
21.10.1998 | 45.34 | 0.00% | 0 | 0 | 37.00 | +1.29% | 2 164 | 60 | ||||||
28.1.1998 | 40.00 | -1.71% | 1 760 | 44 | 37.00 | -2.84% | 1 714 | 44 | ||||||
12.11.1997 | 40.00 | +2.56% | 1 280 | 32 | 37.00 | -5.63% | 592 | 16 | ||||||
8.1.1999 | 44.20 | 0.00% | 0 | 0 | 37.00 | -4.88% | 0 | 0 | ||||||
17.4.1998 | 40.34 | 0.00% | 645 | 16 | 37.10 | +3.08% | 1 782 | 48 | ||||||
3.11.1998 | 43.08 | 0.00% | 0 | 0 | 37.20 | +0.21% | 1 787 | 48 | ||||||
2.11.1998 | 43.08 | 0.00% | 0 | 0 | 37.20 | +3.77% | 1 784 | 48 | ||||||
12.2.1998 | 42.10 | 0.00% | 0 | 0 | 37.30 | -6.65% | 2 387 | 64 | ||||||
20.11.1998 | 41.70 | 0.00% | 0 | 0 | 37.40 | -5.79% | 299 | 8 | ||||||
8.9.1997 | 45.00 | 0.00% | 540 | 12 | 37.50 | -8.26% | 11 475 | 306 | ||||||
11.11.1997 | 39.00 | -4.87% | 234 | 6 | 38.00 | -1.08% | 1 882 | 48 | ||||||
10.11.1997 | 41.00 | -4.65% | 246 | 6 | 38.00 | -5.75% | 1 110 | 28 | ||||||
5.5.1998 | 44.35 | 0.00% | 0 | 0 | 38.00 | -8.45% | 152 | 4 | ||||||
6.5.1998 | 44.35 | 0.00% | 0 | 0 | 38.10 | +0.13% | 533 | 14 | ||||||
20.3.1998 | 40.85 | 0.00% | 0 | 0 | 38.10 | -5.39% | 1 218 | 32 | ||||||
19.1.1998 | 39.62 | 0.00% | 0 | 0 | 38.20 | -9.04% | 1 681 | 44 | ||||||
3.4.1998 | 42.00 | +4.39% | 2 940 | 70 | 38.30 | -3.95% | 1 537 | 40 | ||||||
23.3.1998 | 40.85 | 0.00% | 0 | 0 | 38.60 | +2.67% | 2 033 | 52 | ||||||
13.2.1998 | 40.00 | -4.98% | 2 240 | 56 | 38.60 | +3.48% | 154 | 4 | ||||||
10.4.1998 | 40.34 | +0.27% | 968 | 24 | 38.80 | +0.44% | 1 235 | 32 | ||||||
9.4.1998 | 40.23 | 0.00% | 21 362 | 531 | 38.80 | -0.77% | 1 998 | 52 | ||||||
25.3.1998 | 40.85 | 0.00% | 0 | 0 | 38.80 | +0.29% | 2 419 | 60 | ||||||
11.1.1999 | 44.20 | 0.00% | 0 | 0 | 38.80 | +4.86% | 621 | 16 | ||||||
7.1.1999 | 44.20 | 0.00% | 0 | 0 | 38.90 | -3.71% | 964 | 24 | ||||||
20.4.1998 | 42.35 | +4.98% | 0 | 0 | 38.90 | +4.31% | 2 632 | 68 | ||||||
22.9.1997 | 40.00 | 0.00% | 640 | 16 | 39.00 | -9.09% | 1 716 | 44 | ||||||
24.11.1998 | 41.70 | 0.00% | 0 | 0 | 39.00 | +2.53% | 1 864 | 48 | ||||||
23.11.1998 | 41.70 | 0.00% | 0 | 0 | 39.00 | +1.25% | 1 212 | 32 | ||||||
22.12.1998 | 44.20 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
11.2.1998 | 42.10 | 0.00% | 0 | 0 | 39.30 | +3.33% | 959 | 24 | ||||||
14.4.1998 | 40.34 | 0.00% | 242 | 6 | 39.30 | +2.20% | 2 052 | 52 | ||||||
24.3.1998 | 40.85 | 0.00% | 0 | 0 | 39.30 | +2.81% | 2 090 | 52 | ||||||
24.2.1998 | 39.90 | -5.00% | 2 075 | 52 | 39.50 | -0.62% | 3 609 | 88 | ||||||
20.1.1998 | 40.00 | +0.95% | 480 | 12 | 39.50 | +3.40% | 1 501 | 38 | ||||||
26.9.1997 | 41.00 | 0.00% | 0 | 0 | 39.70 | -1.43% | 3 049 | 75 | ||||||
19.11.1998 | 41.70 | +1.88% | 167 | 4 | 39.70 | -8.29% | 318 | 8 | ||||||
18.12.1998 | 44.20 | 0.00% | 0 | 0 | 40.00 | -11.11% | 800 | 20 | ||||||
29.9.1997 | 41.00 | 0.00% | 1 476 | 36 | 40.00 | 2 657 | 66 | |||||||
2.10.1997 | 41.20 | 0.00% | 0 | 0 | 40.00 | -3.34% | 1 744 | 44 | ||||||
23.9.1997 | 40.00 | 0.00% | 4 240 | 106 | 40.00 | +2.56% | 1 160 | 29 | ||||||
26.1.1998 | 40.70 | +1.75% | 163 | 4 | 40.00 | -8.52% | 2 254 | 56 | ||||||
29.1.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | +2.66% | 320 | 8 | ||||||
6.1.1998 | 42.02 | 0.00% | 0 | 0 | 40.00 | -0.49% | 1 320 | 33 | ||||||
14.11.1997 | 42.10 | +2.68% | 337 | 8 | 40.00 | -1.25% | 1 896 | 48 | ||||||
13.11.1997 | 41.00 | +2.50% | 2 009 | 49 | 40.00 | +8.10% | 800 | 20 | ||||||
18.2.1998 | 40.00 | -0.99% | 5 160 | 129 | 40.00 | +1.75% | 3 364 | 84 | ||||||
17.2.1998 | 40.40 | +0.49% | 323 | 8 | 40.00 | -1.60% | 1 260 | 32 | ||||||
16.2.1998 | 40.20 | +0.50% | 1 769 | 44 | 40.00 | +3.62% | 160 | 4 | ||||||
8.4.1998 | 40.23 | 0.00% | 0 | 0 | 40.00 | +4.95% | 1 472 | 38 | ||||||
2.4.1998 | 40.23 | 0.00% | 2 172 | 54 | 40.00 | -19.20% | 1 600 | 40 | ||||||
4.11.1998 | 40.93 | -4.99% | 1 637 | 40 | 40.00 | +7.44% | 1 440 | 36 | ||||||
21.9.1998 | 42.00 | 0.00% | 0 | 0 | 40.00 | -5.06% | 1 800 | 44 | ||||||
20.2.1998 | 42.00 | +5.00% | 168 | 4 | 40.10 | +1.35% | 4 188 | 104 | ||||||
23.4.1998 | 44.46 | 0.00% | 0 | 0 | 40.10 | -0.04% | 4 811 | 119 | ||||||
8.1.1998 | 44.12 | +4.99% | 0 | 0 | 40.10 | -15.11% | 2 891 | 72 | ||||||
10.2.1998 | 42.10 | +4.98% | 0 | 0 | 40.10 | -0.76% | 1 083 | 28 | ||||||
9.2.1998 | 40.10 | 0.00% | 0 | 0 | 40.10 | -4.17% | 624 | 16 | ||||||
6.2.1998 | 40.10 | 0.00% | 1 444 | 36 | 40.10 | -1.04% | 2 847 | 70 | ||||||
27.1.1998 | 40.70 | 0.00% | 0 | 0 | 40.10 | -0.37% | 962 | 24 | ||||||
21.1.1998 | 40.00 | 0.00% | 3 680 | 92 | 40.20 | +1.77% | 804 | 20 | ||||||
5.1.1998 | 42.02 | 0.00% | 0 | 0 | 40.20 | +5.78% | 1 729 | 43 | ||||||
29.8.1997 | 40.97 | +4.99% | 1 967 | 48 | 40.20 | -6.28% | 474 | 12 | ||||||
8.7.1997 | 43.62 | 0.00% | 1 221 | 28 | 40.30 | 0.00% | 322 | 8 | ||||||
7.7.1997 | 43.62 | +0.48% | 2 399 | 55 | 40.30 | -3.79% | 645 | 16 | ||||||
30.3.1998 | 38.72 | -4.98% | 19 592 | 506 | 40.30 | -0.67% | 951 | 24 | ||||||
26.3.1998 | 38.81 | -4.99% | 621 | 16 | 40.30 | -0.02% | 967 | 24 | ||||||
31.12.1998 | 40.30 | -0.73% | 161 | 4 | ||||||||||
12.1.1999 | 44.20 | 0.00% | 0 | 0 | 40.30 | +3.86% | 970 | 24 | ||||||
6.1.1999 | 44.20 | 0.00% | 0 | 0 | 40.40 | -0.98% | 488 | 12 | ||||||
19.2.1998 | 40.00 | 0.00% | 0 | 0 | 40.40 | -0.82% | 874 | 22 | ||||||
22.4.1998 | 44.46 | 0.00% | 0 | 0 | 40.40 | -3.23% | 2 265 | 56 | ||||||
27.4.1998 | 44.46 | 0.00% | 0 | 0 | 40.50 | -2.82% | 3 089 | 76 | ||||||
19.3.1998 | 40.85 | 0.00% | 0 | 0 | 40.60 | -3.80% | 1 449 | 36 | ||||||
27.3.1998 | 40.75 | +4.99% | 10 880 | 267 | 40.60 | -0.99% | 2 873 | 72 | ||||||
31.3.1998 | 40.23 | +3.89% | 2 977 | 74 | 40.60 | +1.48% | 2 253 | 56 | ||||||
30.12.1998 | 44.20 | 0.00% | 0 | 0 | 40.60 | -7.72% | 0 | 0 | ||||||
4.1.1999 | 44.20 | 0.00% | 0 | 0 | 40.60 | +0.74% | 1 949 | 48 | ||||||
13.1.1999 | 44.20 | 0.00% | 0 | 0 | 40.60 | +0.74% | 1 617 | 40 | ||||||
25.11.1998 | 41.70 | 0.00% | 0 | 0 | 40.60 | +4.55% | 690 | 17 | ||||||
5.1.1999 | 44.20 | 0.00% | 0 | 0 | 40.80 | +0.49% | 571 | 14 | ||||||
15.10.1998 | 45.34 | 0.00% | 0 | 0 | 40.80 | -3.54% | 1 061 | 26 | ||||||
27.2.1998 | 39.00 | +2.09% | 1 560 | 40 | 41.00 | +1.42% | 2 272 | 56 | ||||||
26.2.1998 | 38.20 | 0.00% | 1 070 | 28 | 41.00 | -1.59% | 640 | 16 | ||||||
14.5.1998 | 42.65 | +4.99% | 0 | 0 | 41.00 | -2.38% | 3 198 | 78 | ||||||
7.5.1998 | 45.00 | +1.46% | 1 440 | 32 | 41.00 | +2.02% | 2 485 | 64 | ||||||
28.8.1997 | 39.02 | +4.97% | 0 | 0 | 41.00 | -5.36% | 675 | 16 | ||||||
24.9.1997 | 41.00 | +2.50% | 3 239 | 79 | 41.00 | +1.95% | 11 256 | 276 | ||||||
1.10.1997 | 41.20 | 0.00% | 330 | 8 | 41.00 | +0.91% | 164 | 4 | ||||||
30.9.1997 | 41.20 | +0.48% | 494 | 12 | 41.00 | +0.89% | 6 176 | 152 | ||||||
3.12.1997 | 45.20 | -4.84% | 4 520 | 100 | 41.00 | -9.06% | 9 153 | 223 | ||||||
21.11.1997 | 42.50 | -0.70% | 340 | 8 | 41.00 | -2.13% | 1 436 | 36 | ||||||
20.11.1997 | 42.80 | +1.66% | 3 681 | 86 | 41.00 | -1.80% | 3 260 | 80 | ||||||
18.11.1997 | 42.30 | -0.47% | 1 523 | 36 | 41.00 | +1.81% | 1 148 | 28 | ||||||
5.2.1998 | 40.10 | -2.19% | 1 604 | 40 | 41.10 | -8.27% | 2 466 | 60 | ||||||
25.2.1998 | 38.20 | -4.26% | 458 | 12 | 41.10 | -0.87% | 1 464 | 36 | ||||||
13.3.1998 | 40.85 | 0.00% | 0 | 0 | 41.20 | -1.20% | 1 168 | 28 | ||||||
4.5.1998 | 44.35 | +4.99% | 7 362 | 166 | 41.20 | -8.66% | 6 061 | 146 | ||||||
9.1.1998 | 46.32 | +4.98% | 0 | 0 | 41.20 | +2.61% | 824 | 20 | ||||||
25.9.1997 | 41.00 | 0.00% | 2 624 | 64 | 41.20 | +1.12% | 2 970 | 72 | ||||||
4.3.1998 | 38.91 | 0.00% | 0 | 0 | 41.40 | -0.09% | 4 361 | 106 | ||||||
3.3.1998 | 38.91 | -4.98% | 778 | 20 | 41.40 | -0.09% | 3 706 | 90 | ||||||
2.3.1998 | 40.95 | +5.00% | 1 802 | 44 | 41.40 | +1.57% | 1 731 | 42 | ||||||
16.3.1998 | 40.85 | 0.00% | 0 | 0 | 41.50 | +0.88% | 2 946 | 70 | ||||||
23.2.1998 | 42.00 | 0.00% | 0 | 0 | 41.50 | +2.50% | 1 156 | 28 | ||||||
19.11.1997 | 42.10 | -0.47% | 842 | 20 | 41.50 | 166 | 4 | |||||||
15.1.1999 | 44.20 | 0.00% | 0 | 0 | 41.50 | -1.19% | 5 876 | 142 | ||||||
6.10.1997 | 42.00 | 0.00% | 672 | 16 | 41.70 | +1.01% | 667 | 16 | ||||||
12.3.1998 | 40.85 | 0.00% | 572 | 14 | 41.90 | -1.28% | 4 392 | 104 | ||||||
18.3.1998 | 40.85 | 0.00% | 0 | 0 | 41.90 | -0.40% | 2 008 | 48 | ||||||
26.5.1998 | 43.40 | 0.00% | 0 | 0 | 41.90 | -4.22% | 838 | 20 | ||||||
24.4.1998 | 44.46 | 0.00% | 0 | 0 | 42.00 | +3.46% | 15 140 | 362 | ||||||
21.4.1998 | 44.46 | +4.98% | 7 336 | 165 | 42.00 | +7.95% | 7 941 | 190 | ||||||
17.9.1998 | 42.00 | -4.30% | 336 | 8 | 42.00 | -5.12% | 1 404 | 32 | ||||||
3.10.1997 | 42.00 | +1.94% | 1 680 | 40 | 42.00 | +4.16% | 9 578 | 232 | ||||||
7.11.1997 | 43.00 | -4.44% | 1 032 | 24 | 42.00 | -9.45% | 3 449 | 82 | ||||||
17.11.1997 | 42.50 | +0.95% | 2 380 | 56 | 42.00 | +1.94% | 2 054 | 51 | ||||||
13.10.1997 | 45.00 | +4.40% | 360 | 8 | 42.00 | -2.71% | 168 | 4 | ||||||
14.1.1999 | 44.20 | 0.00% | 0 | 0 | 42.00 | +3.44% | 3 057 | 72 | ||||||
28.12.1998 | 44.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 44.20 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 344 | 32 | ||||||
17.7.1997 | 47.85 | 0.00% | 0 | 0 | 42.10 | -1.23% | 7 038 | 154 | ||||||
4.7.1997 | 43.41 | -4.99% | 1 997 | 46 | 42.20 | -4.79% | 2 095 | 50 | ||||||
17.3.1998 | 40.85 | 0.00% | 1 593 | 39 | 42.20 | -0.19% | 4 201 | 100 | ||||||
14.10.1998 | 45.34 | 0.00% | 0 | 0 | 42.30 | -7.84% | 338 | 8 | ||||||
2.7.1997 | 45.69 | 0.00% | 274 | 6 | 42.30 | +3.04% | 1 288 | 27 | ||||||
6.3.1998 | 38.91 | 0.00% | 0 | 0 | 42.40 | -25.20% | 1 182 | 28 | ||||||
7.10.1997 | 42.50 | +1.19% | 2 125 | 50 | 42.50 | +1.91% | 170 | 4 | ||||||
11.3.1998 | 40.85 | 0.00% | 817 | 20 | 42.50 | +2.96% | 3 679 | 86 | ||||||
10.3.1998 | 40.85 | 0.00% | 654 | 16 | 42.50 | -2.25% | 831 | 20 | ||||||
9.3.1998 | 40.85 | +4.98% | 1 144 | 28 | 42.50 | +0.71% | 1 190 | 28 | ||||||
25.11.1997 | 46.85 | +4.99% | 0 | 0 | 42.60 | -0.23% | 895 | 21 | ||||||
24.11.1997 | 44.62 | +4.98% | 3 882 | 87 | 42.70 | +7.07% | 1 238 | 29 | ||||||
26.11.1998 | 41.70 | 0.00% | 0 | 0 | 42.70 | +5.17% | 3 928 | 92 | ||||||
19.9.1997 | 40.00 | 0.00% | 1 920 | 48 | 42.90 | -2.50% | 129 | 3 | ||||||
5.9.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -9.15% | 2 126 | 52 | ||||||
27.11.1998 | 42.00 | +0.71% | 168 | 4 | 43.00 | -0.74% | 2 204 | 52 | ||||||
18.7.1997 | 47.85 | 0.00% | 0 | 0 | 43.10 | -6.54% | 512 | 12 | ||||||
8.10.1997 | 42.50 | 0.00% | 0 | 0 | 43.10 | +1.17% | 1 720 | 40 | ||||||
10.10.1997 | 43.10 | +0.23% | 690 | 16 | 43.20 | -0.16% | 2 418 | 56 | ||||||
12.10.1998 | 45.34 | 0.00% | 725 | 16 | 43.20 | -5.26% | 864 | 20 | ||||||
9.9.1998 | 46.20 | 0.00% | 0 | 0 | 43.20 | -4.33% | 1 273 | 28 | ||||||
17.11.1998 | 40.93 | 0.00% | 0 | 0 | 43.20 | -6.00% | 1 193 | 27 | ||||||
4.12.1998 | 43.50 | 0.00% | 0 | 0 | 43.30 | -3.99% | 3 132 | 72 | ||||||
9.10.1997 | 43.00 | +1.17% | 344 | 8 | 43.30 | +0.55% | 3 459 | 80 | ||||||
22.7.1997 | 47.85 | 0.00% | 0 | 0 | 43.30 | -10.53% | 346 | 8 | ||||||
18.5.1998 | 43.00 | -3.97% | 1 892 | 44 | 43.40 | -3.05% | 1 209 | 28 | ||||||
21.5.1998 | 43.40 | -3.55% | 1 389 | 32 | 43.40 | +0.75% | 3 858 | 88 | ||||||
18.11.1998 | 40.93 | 0.00% | 0 | 0 | 43.40 | -2.01% | 1 905 | 44 | ||||||
8.7.1998 | 37.10 | 0.00% | 0 | 0 | 43.50 | -4.29% | 348 | 8 | ||||||
17.6.1998 | 44.78 | -4.98% | 896 | 20 | 43.70 | -3.97% | 4 650 | 104 | ||||||
20.5.1998 | 45.00 | +4.65% | 1 080 | 24 | 43.80 | -2.20% | 1 480 | 34 | ||||||
25.5.1998 | 43.40 | 0.00% | 0 | 0 | 43.80 | -2.75% | 1 269 | 29 | ||||||
28.4.1998 | 44.46 | 0.00% | 0 | 0 | 44.00 | +4.74% | 33 296 | 782 | ||||||
27.6.1997 | 45.50 | 0.00% | 910 | 20 | 44.00 | -5.53% | 2 272 | 50 | ||||||
3.7.1997 | 45.69 | 0.00% | 1 371 | 30 | 44.00 | -7.77% | 264 | 6 | ||||||
18.9.1997 | 40.00 | -1.52% | 1 440 | 36 | 44.00 | -3.84% | 1 452 | 33 | ||||||
6.11.1997 | 45.00 | 0.00% | 1 215 | 27 | 44.00 | -3.41% | 3 949 | 85 | ||||||
23.1.1998 | 40.00 | -1.71% | 240 | 6 | 44.00 | -3.10% | 484 | 11 | ||||||
5.11.1998 | 40.93 | 0.00% | 0 | 0 | 44.00 | +10.00% | 880 | 20 | ||||||
29.12.1998 | 44.20 | 0.00% | 0 | 0 | 44.00 | +4.76% | 0 | 0 | ||||||
24.6.1997 | 45.50 | +1.11% | 182 | 4 | 44.00 | -4.55% | 880 | 20 | ||||||
19.5.1998 | 43.00 | 0.00% | 0 | 0 | 44.10 | +3.03% | 4 539 | 102 | ||||||
22.6.1998 | 38.41 | -4.99% | 0 | 0 | 44.10 | -4.17% | 529 | 12 | ||||||
2.6.1998 | 45.00 | +3.68% | 2 520 | 56 | 44.20 | -5.71% | 3 579 | 80 | ||||||
12.1.1998 | 48.63 | +4.98% | 0 | 0 | 44.20 | +7.28% | 1 591 | 36 | ||||||
14.10.1997 | 47.25 | +5.00% | 0 | 0 | 44.30 | +5.33% | 2 212 | 50 | ||||||
26.11.1997 | 49.19 | +4.99% | 2 558 | 52 | 44.50 | +1.22% | 3 278 | 76 | ||||||
2.12.1997 | 47.50 | -5.00% | 0 | 0 | 44.50 | -0.06% | 1 625 | 36 | ||||||
25.8.1997 | 41.17 | -4.98% | 1 482 | 36 | 44.50 | -0.40% | 1 968 | 44 | ||||||
27.8.1997 | 37.17 | -4.98% | 1 189 | 32 | 44.80 | +1.41% | 2 407 | 54 | ||||||
26.8.1997 | 39.12 | -4.97% | 782 | 20 | 44.80 | -1.72% | 1 582 | 36 | ||||||
24.7.1997 | 52.75 | +4.99% | 422 | 8 | 44.80 | -0.15% | 537 | 12 | ||||||
23.7.1997 | 50.24 | +4.99% | 402 | 8 | 44.80 | +3.46% | 896 | 20 | ||||||
22.8.1997 | 43.33 | -4.97% | 347 | 8 | 44.90 | -4.87% | 539 | 12 | ||||||
30.10.1997 | 49.30 | 0.00% | 3 007 | 61 | 44.90 | -2.17% | 269 | 6 | ||||||
4.12.1997 | 43.00 | -4.86% | 688 | 16 | 45.00 | +9.64% | 3 240 | 72 | ||||||
9.12.1997 | 39.90 | -5.00% | 1 117 | 28 | 45.00 | -2.22% | 1 337 | 29 | ||||||
10.9.1997 | 45.00 | -0.44% | 45 | 1 | 45.00 | -1.09% | 4 140 | 92 | ||||||
25.7.1997 | 53.00 | +0.47% | 3 074 | 58 | 45.00 | +0.60% | 180 | 4 | ||||||
10.7.1997 | 48.09 | +5.00% | 14 042 | 292 | 45.00 | -1.37% | 1 692 | 40 | ||||||
15.5.1998 | 44.78 | +4.99% | 0 | 0 | 45.00 | +8.63% | 5 078 | 114 | ||||||
11.9.1998 | 46.20 | 0.00% | 0 | 0 | 45.00 | -0.44% | 360 | 8 | ||||||
18.1.1999 | 44.20 | 0.00% | 0 | 0 | 45.00 | +8.43% | 0 | 0 | ||||||
3.2.1999 | 50.00 | 0.00% | 0 | 0 | 45.00 | -5.06% | 9 534 | 208 | ||||||
17.12.1998 | 44.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 244 | 28 | ||||||
16.12.1998 | 44.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 44.20 | 0.00% | 44 | 1 | 45.00 | -0.22% | 3 060 | 68 | ||||||
|
Údaje o firmách, JITONA
Zpravodajství k akcii JITONA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €