JUTA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2000 | 607.50 | 0.00% | 0 | 0 | 497.50 | -0.50% | 995 | 2 | ||||||
9.11.2000 | 607.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 8 000 | 16 | ||||||
8.11.2000 | 607.50 | 0.00% | 0 | 0 | 500.00 | +4.16% | 6 980 | 14 | ||||||
7.11.2000 | 607.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 3 732 | 8 | ||||||
6.11.2000 | 607.50 | 0.00% | 0 | 0 | 480.00 | -1.53% | 960 | 2 | ||||||
3.11.2000 | 607.50 | 0.00% | 0 | 0 | 487.50 | +3.72% | 0 | 0 | ||||||
2.11.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | -7.84% | 940 | 2 | ||||||
1.11.2000 | 607.50 | 0.00% | 0 | 0 | 510.00 | +4.40% | 4 590 | 9 | ||||||
31.10.2000 | 607.50 | 0.00% | 0 | 0 | 488.50 | -2.30% | 17 442 | 35 | ||||||
30.10.2000 | 607.50 | 0.00% | 0 | 0 | 500.00 | +6.38% | 16 018 | 32 | ||||||
27.10.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | +4.44% | 4 700 | 10 | ||||||
26.10.2000 | 607.50 | 0.00% | 0 | 0 | 450.00 | -11.93% | 1 350 | 3 | ||||||
25.10.2000 | 607.50 | 0.00% | 0 | 0 | 511.00 | +8.26% | 34 095 | 72 | ||||||
24.10.2000 | 607.50 | 0.00% | 0 | 0 | 472.00 | -7.45% | 19 305 | 41 | ||||||
23.10.2000 | 607.50 | 0.00% | 0 | 0 | 510.00 | -8.92% | 5 100 | 10 | ||||||
20.10.2000 | 607.50 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
19.10.2000 | 607.50 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
18.10.2000 | 607.50 | 0.00% | 0 | 0 | 560.00 | -8.49% | 0 | 0 | ||||||
17.10.2000 | 607.50 | 0.00% | 0 | 0 | 612.00 | -10.00% | 12 280 | 20 | ||||||
16.10.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | +1.34% | 11 560 | 17 | ||||||
13.10.2000 | 607.50 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 607.50 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 607.50 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 607.50 | 0.00% | 0 | 0 | 671.00 | -1.32% | 0 | 0 | ||||||
9.10.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 607.50 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 607.50 | 0.00% | 3 645 | 6 | 680.00 | +5.21% | 0 | 0 | ||||||
22.9.2000 | 607.50 | 0.00% | 0 | 0 | 646.30 | -5.01% | 0 | 0 | ||||||
21.9.2000 | 607.50 | 0.00% | 0 | 0 | 680.40 | +9.93% | 4 763 | 7 | ||||||
20.9.2000 | 607.50 | 0.00% | 0 | 0 | 618.90 | +9.98% | 0 | 0 | ||||||
19.9.2000 | 607.50 | 0.00% | 0 | 0 | 562.70 | +9.98% | 0 | 0 | ||||||
18.9.2000 | 607.50 | 0.00% | 0 | 0 | 511.60 | +4.98% | 0 | 0 | ||||||
15.9.2000 | 607.50 | 0.00% | 0 | 0 | 487.30 | +10.00% | 0 | 0 | ||||||
14.9.2000 | 607.50 | 0.00% | 0 | 0 | 443.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 607.50 | 0.00% | 0 | 0 | 443.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 607.50 | 0.00% | 0 | 0 | 443.00 | +0.09% | 0 | 0 | ||||||
11.9.2000 | 607.50 | 0.00% | 0 | 0 | 442.60 | +0.27% | 0 | 0 | ||||||
8.9.2000 | 607.50 | 0.00% | 0 | 0 | 441.40 | 0.00% | 883 | 2 | ||||||
7.9.2000 | 607.50 | 0.00% | 0 | 0 | 441.40 | -0.04% | 441 | 1 | ||||||
6.9.2000 | 607.50 | 0.00% | 0 | 0 | 441.60 | +0.22% | 2 208 | 5 | ||||||
5.9.2000 | 607.50 | 0.00% | 0 | 0 | 440.60 | +9.98% | 0 | 0 | ||||||
4.9.2000 | 607.50 | 0.00% | 0 | 0 | 400.60 | -8.49% | 801 | 2 | ||||||
1.9.2000 | 607.50 | 0.00% | 0 | 0 | 437.80 | +0.25% | 0 | 0 | ||||||
31.8.2000 | 607.50 | 0.00% | 0 | 0 | 436.70 | +0.32% | 873 | 2 | ||||||
30.8.2000 | 607.50 | 0.00% | 0 | 0 | 435.30 | +0.20% | 0 | 0 | ||||||
29.8.2000 | 607.50 | 0.00% | 0 | 0 | 434.40 | +0.69% | 434 | 1 | ||||||
28.8.2000 | 607.50 | 0.00% | 0 | 0 | 431.40 | -0.04% | 7 338 | 17 | ||||||
25.8.2000 | 607.50 | 0.00% | 0 | 0 | 431.60 | +0.30% | 0 | 0 | ||||||
24.8.2000 | 607.50 | 0.00% | 0 | 0 | 430.30 | +0.02% | 430 | 1 | ||||||
23.8.2000 | 607.50 | 0.00% | 0 | 0 | 430.20 | -7.00% | 0 | 0 | ||||||
22.8.2000 | 607.50 | 0.00% | 0 | 0 | 462.60 | -9.66% | 0 | 0 | ||||||
21.8.2000 | 607.50 | 0.00% | 0 | 0 | 512.10 | -9.69% | 0 | 0 | ||||||
18.8.2000 | 607.50 | 0.00% | 0 | 0 | 567.10 | -9.98% | 4 537 | 8 | ||||||
17.8.2000 | 607.50 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 607.50 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 607.50 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 890 | 3 | ||||||
14.8.2000 | 607.50 | 0.00% | 0 | 0 | 700.00 | +1.74% | 4 200 | 6 | ||||||
11.8.2000 | 607.50 | 0.00% | 0 | 0 | 688.00 | +9.99% | 2 064 | 3 | ||||||
10.8.2000 | 607.50 | 0.00% | 0 | 0 | 625.50 | +9.98% | 0 | 0 | ||||||
9.8.2000 | 607.50 | 0.00% | 0 | 0 | 568.70 | +10.00% | 0 | 0 | ||||||
8.8.2000 | 607.50 | 0.00% | 0 | 0 | 517.00 | +9.97% | 0 | 0 | ||||||
7.8.2000 | 607.50 | 0.00% | 0 | 0 | 470.10 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 607.50 | 0.00% | 0 | 0 | 470.10 | +0.02% | 940 | 2 | ||||||
3.8.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | -5.06% | 0 | 0 | ||||||
27.7.2000 | 607.50 | 0.00% | 0 | 0 | 495.10 | -9.98% | 1 485 | 3 | ||||||
26.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | -2.22% | 2 200 | 4 | ||||||
14.7.2000 | 607.50 | 0.00% | 0 | 0 | 562.50 | +1.11% | 5 625 | 10 | ||||||
13.7.2000 | 607.50 | 0.00% | 0 | 0 | 556.30 | -0.71% | 0 | 0 | ||||||
12.7.2000 | 607.50 | 0.00% | 0 | 0 | 560.30 | -0.39% | 0 | 0 | ||||||
11.7.2000 | 607.50 | 0.00% | 0 | 0 | 562.50 | -10.00% | 0 | 0 | ||||||
10.7.2000 | 607.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 607.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 607.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 607.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 607.50 | 0.00% | 0 | 0 | 625.00 | +1.82% | 1 875 | 3 | ||||||
29.6.2000 | 607.50 | 0.00% | 0 | 0 | 613.80 | +10.00% | 0 | 0 | ||||||
28.6.2000 | 607.50 | 0.00% | 0 | 0 | 558.00 | -13.48% | 3 348 | 6 | ||||||
27.6.2000 | 607.50 | 0.00% | 0 | 0 | 645.00 | +4.03% | 22 320 | 36 | ||||||
26.6.2000 | 607.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 8 060 | 13 | ||||||
23.6.2000 | 607.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 607.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 607.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 607.50 | 0.00% | 0 | 0 | 620.00 | -0.87% | 0 | 0 | ||||||
19.6.2000 | 607.50 | 0.00% | 0 | 0 | 625.50 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 607.50 | 0.00% | 0 | 0 | 625.50 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 607.50 | 0.00% | 0 | 0 | 625.50 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 607.50 | 0.00% | 0 | 0 | 625.50 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 607.50 | 0.00% | 0 | 0 | 625.50 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 607.50 | 0.00% | 0 | 0 | 625.50 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 607.50 | 0.00% | 0 | 0 | 625.50 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 607.50 | 0.00% | 0 | 0 | 625.50 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 607.50 | 0.00% | 0 | 0 | 625.50 | -10.00% | 0 | 0 | ||||||
6.6.2000 | 607.50 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 607.50 | 0.00% | 0 | 0 | 695.00 | -0.71% | 0 | 0 | ||||||
2.6.2000 | 607.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 607.50 | 0.00% | 0 | 0 | 700.00 | -3.68% | 0 | 0 | ||||||
31.5.2000 | 607.50 | 0.00% | 0 | 0 | 726.80 | -4.99% | 0 | 0 | ||||||
30.5.2000 | 607.50 | 0.00% | 0 | 0 | 765.00 | -10.00% | 0 | 0 | ||||||
29.5.2000 | 607.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 607.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 607.50 | 0.00% | 0 | 0 | 850.00 | -4.61% | 0 | 0 | ||||||
24.5.2000 | 607.50 | 0.00% | 0 | 0 | 891.10 | +9.98% | 2 673 | 3 | ||||||
23.5.2000 | 607.50 | 0.00% | 0 | 0 | 810.20 | +9.99% | 0 | 0 | ||||||
22.5.2000 | 607.50 | 0.00% | 0 | 0 | 736.60 | +9.98% | 0 | 0 | ||||||
19.5.2000 | 607.50 | 0.00% | 0 | 0 | 669.70 | +9.98% | 0 | 0 | ||||||
18.5.2000 | 607.50 | 0.00% | 0 | 0 | 608.90 | +9.98% | 609 | 1 | ||||||
17.5.2000 | 607.50 | 0.00% | 0 | 0 | 553.60 | +9.99% | 0 | 0 | ||||||
16.5.2000 | 607.50 | 0.00% | 0 | 0 | 503.30 | +9.98% | 6 040 | 12 | ||||||
15.5.2000 | 607.50 | 0.00% | 0 | 0 | 457.60 | +0.02% | 3 661 | 8 | ||||||
12.5.2000 | 607.50 | 0.00% | 0 | 0 | 457.50 | +0.04% | 8 235 | 18 | ||||||
11.5.2000 | 607.50 | 0.00% | 0 | 0 | 457.30 | -0.02% | 1 829 | 4 | ||||||
10.5.2000 | 607.50 | 0.00% | 0 | 0 | 457.40 | -9.97% | 0 | 0 | ||||||
9.5.2000 | 607.50 | 0.00% | 0 | 0 | 508.10 | -14.05% | 2 541 | 5 | ||||||
5.5.2000 | 607.50 | 0.00% | 0 | 0 | 591.20 | +9.99% | 10 420 | 19 | ||||||
4.5.2000 | 607.50 | 0.00% | 0 | 0 | 537.50 | -2.27% | 0 | 0 | ||||||
3.5.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
2.5.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 24 200 | 40 | ||||||
21.4.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | -8.02% | 0 | 0 | ||||||
18.4.2000 | 607.50 | 0.00% | 0 | 0 | 598.00 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 607.50 | 0.00% | 0 | 0 | 598.00 | -0.16% | 0 | 0 | ||||||
14.4.2000 | 607.50 | 0.00% | 0 | 0 | 599.00 | 0.00% | 599 | 1 | ||||||
13.4.2000 | 607.50 | 0.00% | 0 | 0 | 599.00 | 0.00% | 2 995 | 5 | ||||||
12.4.2000 | 607.50 | 0.00% | 0 | 0 | 599.00 | 0.00% | 1 198 | 2 | ||||||
11.4.2000 | 607.50 | 0.00% | 0 | 0 | 599.00 | -0.16% | 19 153 | 32 | ||||||
10.4.2000 | 607.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 607.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 607.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
5.4.2000 | 607.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 607.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 607.50 | 0.00% | 0 | 0 | 600.00 | -0.33% | 0 | 0 | ||||||
31.3.2000 | 607.50 | 0.00% | 0 | 0 | 602.00 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 607.50 | 0.00% | 0 | 0 | 602.00 | 0.00% | 8 428 | 14 | ||||||
29.3.2000 | 607.50 | 0.00% | 0 | 0 | 602.00 | +3.18% | 0 | 0 | ||||||
28.3.2000 | 607.50 | 0.00% | 0 | 0 | 583.40 | -7.02% | 6 585 | 11 | ||||||
27.3.2000 | 607.50 | 0.00% | 0 | 0 | 627.50 | -1.18% | 1 255 | 2 | ||||||
24.3.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | -7.56% | 1 270 | 2 | ||||||
23.3.2000 | 607.50 | 0.00% | 0 | 0 | 687.00 | +7.84% | 4 122 | 6 | ||||||
22.3.2000 | 607.50 | 0.00% | 0 | 0 | 637.00 | 0.00% | 9 370 | 15 | ||||||
21.3.2000 | 607.50 | 0.00% | 0 | 0 | 637.00 | 0.00% | 0 | 0 | ||||||
20.3.2000 | 607.50 | 0.00% | 0 | 0 | 637.00 | 0.00% | 1 911 | 3 | ||||||
17.3.2000 | 607.50 | 0.00% | 0 | 0 | 637.00 | 0.00% | 2 548 | 4 | ||||||
16.3.2000 | 607.50 | 0.00% | 0 | 0 | 637.00 | -4.35% | 13 291 | 20 | ||||||
15.3.2000 | 607.50 | 0.00% | 0 | 0 | 666.00 | 0.00% | 3 996 | 6 | ||||||
14.3.2000 | 607.50 | 0.00% | 0 | 0 | 666.00 | +0.03% | 0 | 0 | ||||||
13.3.2000 | 607.50 | 0.00% | 0 | 0 | 665.80 | +9.99% | 0 | 0 | ||||||
10.3.2000 | 607.50 | 0.00% | 0 | 0 | 605.30 | -4.99% | 1 211 | 2 | ||||||
9.3.2000 | 607.50 | 0.00% | 0 | 0 | 637.10 | 0.00% | 3 823 | 6 | ||||||
8.3.2000 | 607.50 | 0.00% | 0 | 0 | 637.10 | +0.33% | 2 548 | 4 | ||||||
7.3.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 3 810 | 6 | ||||||
6.3.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | -0.93% | 16 532 | 26 | ||||||
3.3.2000 | 607.50 | 0.00% | 0 | 0 | 641.00 | 0.00% | 2 564 | 4 | ||||||
2.3.2000 | 607.50 | 0.00% | 0 | 0 | 641.00 | 0.00% | 7 021 | 11 | ||||||
1.3.2000 | 607.50 | 0.00% | 0 | 0 | 641.00 | +0.94% | 7 692 | 12 | ||||||
29.2.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 7 613 | 12 | ||||||
28.2.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
25.2.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 11 430 | 18 | ||||||
24.2.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 1 270 | 2 | ||||||
23.2.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | -2.38% | 24 889 | 39 | ||||||
22.2.2000 | 607.50 | 0.00% | 0 | 0 | 650.50 | -2.32% | 1 301 | 2 | ||||||
21.2.2000 | 607.50 | 0.00% | 0 | 0 | 666.00 | 0.00% | 3 996 | 6 | ||||||
18.2.2000 | 607.50 | 0.00% | 0 | 0 | 666.00 | +2.38% | 0 | 0 | ||||||
17.2.2000 | 607.50 | 0.00% | 0 | 0 | 650.50 | -2.32% | 2 602 | 4 | ||||||
16.2.2000 | 607.50 | 0.00% | 0 | 0 | 666.00 | 0.00% | 2 664 | 4 | ||||||
15.2.2000 | 607.50 | -4.98% | 2 430 | 4 | 666.00 | -0.58% | 6 660 | 10 | ||||||
18.11.1999 | 609.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 2 744 | 4 | ||||||
17.11.1999 | 609.00 | 0.00% | 0 | 0 | 686.00 | -8.72% | 686 | 1 | ||||||
16.11.1999 | 609.00 | +5.00% | 0 | 0 | 751.60 | -6.57% | 13 721 | 18 | ||||||
18.3.1999 | 620.80 | -4.98% | 0 | 0 | 550.00 | -1.96% | 8 382 | 15 | ||||||
14.2.2000 | 639.40 | 0.00% | 0 | 0 | 669.90 | 0.00% | 11 449 | 17 | ||||||
11.2.2000 | 639.40 | 0.00% | 0 | 0 | 669.90 | +5.49% | 5 255 | 8 | ||||||
10.2.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 5 080 | 8 | ||||||
9.2.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | +2.83% | 1 270 | 2 | ||||||
8.2.2000 | 639.40 | 0.00% | 0 | 0 | 617.50 | -7.35% | 2 470 | 4 | ||||||
7.2.2000 | 639.40 | 0.00% | 0 | 0 | 666.50 | +4.96% | 0 | 0 | ||||||
4.2.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | -4.72% | 3 810 | 6 | ||||||
3.2.2000 | 639.40 | 0.00% | 0 | 0 | 666.50 | +4.96% | 0 | 0 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €