JUTA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
2.5.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 24 200 | 40 | ||||||
21.4.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | -8.02% | 0 | 0 | ||||||
26.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | -2.22% | 2 200 | 4 | ||||||
17.5.2000 | 607.50 | 0.00% | 0 | 0 | 553.60 | +9.99% | 0 | 0 | ||||||
13.12.1999 | 639.40 | 0.00% | 0 | 0 | 555.00 | -9.71% | 555 | 1 | ||||||
13.7.2000 | 607.50 | 0.00% | 0 | 0 | 556.30 | -0.71% | 0 | 0 | ||||||
28.6.2000 | 607.50 | 0.00% | 0 | 0 | 558.00 | -13.48% | 3 348 | 6 | ||||||
24.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 3 906 | 7 | ||||||
23.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 5 580 | 10 | ||||||
22.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 2 232 | 4 | ||||||
20.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 5 580 | 10 | ||||||
17.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 1 116 | 2 | ||||||
15.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | -5.90% | 0 | 0 | ||||||
20.10.2000 | 607.50 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
19.10.2000 | 607.50 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
18.10.2000 | 607.50 | 0.00% | 0 | 0 | 560.00 | -8.49% | 0 | 0 | ||||||
19.3.1999 | 589.80 | -4.99% | 0 | 0 | 560.00 | +1.81% | 0 | 0 | ||||||
4.3.1999 | 723.80 | 0.00% | 0 | 0 | 560.00 | +5.44% | 2 240 | 4 | ||||||
12.7.2000 | 607.50 | 0.00% | 0 | 0 | 560.30 | -0.39% | 0 | 0 | ||||||
17.3.1999 | 653.40 | -4.98% | 0 | 0 | 561.00 | -6.50% | 0 | 0 | ||||||
11.7.2000 | 607.50 | 0.00% | 0 | 0 | 562.50 | -10.00% | 0 | 0 | ||||||
14.7.2000 | 607.50 | 0.00% | 0 | 0 | 562.50 | +1.11% | 5 625 | 10 | ||||||
19.9.2000 | 607.50 | 0.00% | 0 | 0 | 562.70 | +9.98% | 0 | 0 | ||||||
16.2.1999 | 843.90 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 843.90 | 0.00% | 0 | 0 | 564.00 | -9.76% | 0 | 0 | ||||||
8.10.1999 | 477.30 | 0.00% | 0 | 0 | 566.50 | +10.00% | 0 | 0 | ||||||
18.8.2000 | 607.50 | 0.00% | 0 | 0 | 567.10 | -9.98% | 4 537 | 8 | ||||||
9.8.2000 | 607.50 | 0.00% | 0 | 0 | 568.70 | +10.00% | 0 | 0 | ||||||
29.7.1999 | 433.00 | 0.00% | 0 | 0 | 570.90 | +10.00% | 0 | 0 | ||||||
23.8.1999 | 433.00 | 0.00% | 0 | 0 | 575.00 | -4.64% | 18 428 | 31 | ||||||
14.5.1999 | 455.30 | +4.98% | 0 | 0 | 576.50 | +8.36% | 0 | 0 | ||||||
18.5.1999 | 433.00 | 0.00% | 0 | 0 | 582.00 | +11.81% | 3 835 | 7 | ||||||
6.9.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | -6.12% | 34 214 | 52 | ||||||
1.9.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | 0.00% | 3 492 | 6 | ||||||
30.8.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | 0.00% | 1 164 | 2 | ||||||
27.8.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | -3.00% | 0 | 0 | ||||||
28.3.2000 | 607.50 | 0.00% | 0 | 0 | 583.40 | -7.02% | 6 585 | 11 | ||||||
12.3.1999 | 723.80 | 0.00% | 0 | 0 | 588.00 | +9.90% | 23 742 | 42 | ||||||
25.2.1999 | 801.80 | 0.00% | 0 | 0 | 589.00 | 0.00% | 1 178 | 2 | ||||||
24.2.1999 | 801.80 | 0.00% | 0 | 0 | 589.00 | -1.83% | 0 | 0 | ||||||
5.5.2000 | 607.50 | 0.00% | 0 | 0 | 591.20 | +9.99% | 10 420 | 19 | ||||||
14.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 1 779 | 3 | ||||||
13.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 1 186 | 2 | ||||||
9.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 74 292 | 120 | ||||||
7.9.1999 | 477.30 | 0.00% | 0 | 0 | 593.00 | +1.89% | 0 | 0 | ||||||
18.4.2000 | 607.50 | 0.00% | 0 | 0 | 598.00 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 607.50 | 0.00% | 0 | 0 | 598.00 | -0.16% | 0 | 0 | ||||||
19.5.1999 | 433.00 | 0.00% | 0 | 0 | 598.00 | +2.74% | 2 392 | 4 | ||||||
14.4.2000 | 607.50 | 0.00% | 0 | 0 | 599.00 | 0.00% | 599 | 1 | ||||||
13.4.2000 | 607.50 | 0.00% | 0 | 0 | 599.00 | 0.00% | 2 995 | 5 | ||||||
12.4.2000 | 607.50 | 0.00% | 0 | 0 | 599.00 | 0.00% | 1 198 | 2 | ||||||
11.4.2000 | 607.50 | 0.00% | 0 | 0 | 599.00 | -0.16% | 19 153 | 32 | ||||||
10.4.2000 | 607.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 607.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 607.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
5.4.2000 | 607.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 607.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 607.50 | 0.00% | 0 | 0 | 600.00 | -0.33% | 0 | 0 | ||||||
26.8.1999 | 477.30 | +4.99% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
25.8.1999 | 454.60 | +4.98% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.00 | +4.34% | 0 | 0 | ||||||
16.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 11 400 | 19 | ||||||
13.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
12.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.00 | +9.09% | 0 | 0 | ||||||
2.9.1999 | 477.30 | 0.00% | 0 | 0 | 600.00 | +3.09% | 0 | 0 | ||||||
23.2.1999 | 801.80 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 801.80 | -4.98% | 0 | 0 | 600.00 | +10.70% | 0 | 0 | ||||||
16.3.1999 | 687.70 | -4.98% | 0 | 0 | 600.00 | -2.91% | 0 | 0 | ||||||
18.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 14 943 | 26 | ||||||
17.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.10 | +0.01% | 5 341 | 9 | ||||||
30.7.1999 | 433.00 | 0.00% | 0 | 0 | 600.30 | +5.14% | 32 416 | 54 | ||||||
31.3.2000 | 607.50 | 0.00% | 0 | 0 | 602.00 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 607.50 | 0.00% | 0 | 0 | 602.00 | 0.00% | 8 428 | 14 | ||||||
29.3.2000 | 607.50 | 0.00% | 0 | 0 | 602.00 | +3.18% | 0 | 0 | ||||||
17.2.1999 | 843.90 | 0.00% | 0 | 0 | 602.10 | +6.75% | 4 215 | 7 | ||||||
20.8.1999 | 433.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 3 630 | 6 | ||||||
19.8.1999 | 433.00 | 0.00% | 0 | 0 | 603.00 | +0.48% | 3 618 | 6 | ||||||
10.3.2000 | 607.50 | 0.00% | 0 | 0 | 605.30 | -4.99% | 1 211 | 2 | ||||||
18.5.2000 | 607.50 | 0.00% | 0 | 0 | 608.90 | +9.98% | 609 | 1 | ||||||
14.12.1999 | 639.40 | 0.00% | 0 | 0 | 610.50 | +10.00% | 0 | 0 | ||||||
17.10.2000 | 607.50 | 0.00% | 0 | 0 | 612.00 | -10.00% | 12 280 | 20 | ||||||
29.6.2000 | 607.50 | 0.00% | 0 | 0 | 613.80 | +10.00% | 0 | 0 | ||||||
6.12.1999 | 639.40 | 0.00% | 0 | 0 | 614.70 | -10.26% | 8 848 | 14 | ||||||
10.12.1999 | 639.40 | 0.00% | 0 | 0 | 614.70 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 639.40 | 0.00% | 0 | 0 | 614.70 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 639.40 | 0.00% | 0 | 0 | 614.70 | -7.56% | 0 | 0 | ||||||
8.2.2000 | 639.40 | 0.00% | 0 | 0 | 617.50 | -7.35% | 2 470 | 4 | ||||||
15.3.1999 | 723.80 | 0.00% | 0 | 0 | 618.00 | +5.10% | 14 749 | 24 | ||||||
20.9.2000 | 607.50 | 0.00% | 0 | 0 | 618.90 | +9.98% | 0 | 0 | ||||||
26.6.2000 | 607.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 8 060 | 13 | ||||||
23.6.2000 | 607.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 607.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 607.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 607.50 | 0.00% | 0 | 0 | 620.00 | -0.87% | 0 | 0 | ||||||
3.9.1999 | 477.30 | 0.00% | 0 | 0 | 620.00 | +3.33% | 620 | 1 | ||||||
22.10.1999 | 552.40 | 0.00% | 0 | 0 | 621.00 | 0.00% | 11 799 | 19 | ||||||
21.10.1999 | 552.40 | 0.00% | 0 | 0 | 621.00 | 0.00% | 2 484 | 4 | ||||||
20.10.1999 | 552.40 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 552.40 | 0.00% | 0 | 0 | 621.00 | 0.00% | 1 242 | 2 | ||||||
18.10.1999 | 552.40 | 0.00% | 0 | 0 | 621.00 | -10.00% | 0 | 0 | ||||||
11.10.1999 | 501.10 | +4.98% | 0 | 0 | 623.10 | +9.99% | 0 | 0 | ||||||
10.7.2000 | 607.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 607.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 607.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 607.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 607.50 | 0.00% | 0 | 0 | 625.00 | +1.82% | 1 875 | 3 | ||||||
12.2.1999 | 843.90 | -4.99% | 0 | 0 | 625.00 | -9.55% | 2 500 | 4 | ||||||
10.8.2000 | 607.50 | 0.00% | 0 | 0 | 625.50 | +9.98% | 0 | 0 | ||||||
19.6.2000 | 607.50 | 0.00% | 0 | 0 | 625.50 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 607.50 | 0.00% | 0 | 0 | 625.50 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 607.50 | 0.00% | 0 | 0 | 625.50 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 607.50 | 0.00% | 0 | 0 | 625.50 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 607.50 | 0.00% | 0 | 0 | 625.50 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 607.50 | 0.00% | 0 | 0 | 625.50 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 607.50 | 0.00% | 0 | 0 | 625.50 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 607.50 | 0.00% | 0 | 0 | 625.50 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 607.50 | 0.00% | 0 | 0 | 625.50 | -10.00% | 0 | 0 | ||||||
27.3.2000 | 607.50 | 0.00% | 0 | 0 | 627.50 | -1.18% | 1 255 | 2 | ||||||
17.8.2000 | 607.50 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 607.50 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 607.50 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 890 | 3 | ||||||
24.3.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | -7.56% | 1 270 | 2 | ||||||
7.3.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 3 810 | 6 | ||||||
6.3.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | -0.93% | 16 532 | 26 | ||||||
10.2.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 5 080 | 8 | ||||||
9.2.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | +2.83% | 1 270 | 2 | ||||||
29.2.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 7 613 | 12 | ||||||
28.2.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
25.2.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 11 430 | 18 | ||||||
24.2.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 1 270 | 2 | ||||||
23.2.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | -2.38% | 24 889 | 39 | ||||||
2.2.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
1.2.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
28.1.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 3 810 | 6 | ||||||
26.1.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 635 | 1 | ||||||
25.1.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | -9.28% | 10 550 | 16 | ||||||
4.2.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | -4.72% | 3 810 | 6 | ||||||
22.3.2000 | 607.50 | 0.00% | 0 | 0 | 637.00 | 0.00% | 9 370 | 15 | ||||||
21.3.2000 | 607.50 | 0.00% | 0 | 0 | 637.00 | 0.00% | 0 | 0 | ||||||
20.3.2000 | 607.50 | 0.00% | 0 | 0 | 637.00 | 0.00% | 1 911 | 3 | ||||||
17.3.2000 | 607.50 | 0.00% | 0 | 0 | 637.00 | 0.00% | 2 548 | 4 | ||||||
16.3.2000 | 607.50 | 0.00% | 0 | 0 | 637.00 | -4.35% | 13 291 | 20 | ||||||
9.3.2000 | 607.50 | 0.00% | 0 | 0 | 637.10 | 0.00% | 3 823 | 6 | ||||||
8.3.2000 | 607.50 | 0.00% | 0 | 0 | 637.10 | +0.33% | 2 548 | 4 | ||||||
27.10.1999 | 552.40 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 552.40 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 552.40 | 0.00% | 0 | 0 | 640.00 | +3.05% | 0 | 0 | ||||||
3.3.2000 | 607.50 | 0.00% | 0 | 0 | 641.00 | 0.00% | 2 564 | 4 | ||||||
2.3.2000 | 607.50 | 0.00% | 0 | 0 | 641.00 | 0.00% | 7 021 | 11 | ||||||
1.3.2000 | 607.50 | 0.00% | 0 | 0 | 641.00 | +0.94% | 7 692 | 12 | ||||||
27.6.2000 | 607.50 | 0.00% | 0 | 0 | 645.00 | +4.03% | 22 320 | 36 | ||||||
22.9.2000 | 607.50 | 0.00% | 0 | 0 | 646.30 | -5.01% | 0 | 0 | ||||||
2.12.1999 | 639.40 | 0.00% | 0 | 0 | 650.00 | -5.24% | 2 600 | 4 | ||||||
22.2.2000 | 607.50 | 0.00% | 0 | 0 | 650.50 | -2.32% | 1 301 | 2 | ||||||
17.2.2000 | 607.50 | 0.00% | 0 | 0 | 650.50 | -2.32% | 2 602 | 4 | ||||||
22.12.1999 | 639.40 | 0.00% | 0 | 0 | 655.00 | 0.00% | 5 240 | 8 | ||||||
21.12.1999 | 639.40 | 0.00% | 0 | 0 | 655.00 | -3.32% | 5 240 | 8 | ||||||
17.12.1999 | 639.40 | 0.00% | 0 | 0 | 655.00 | 0.00% | 1 965 | 3 | ||||||
16.12.1999 | 639.40 | 0.00% | 0 | 0 | 655.00 | -2.45% | 19 240 | 28 | ||||||
10.2.1999 | 888.30 | -4.99% | 0 | 0 | 660.50 | -5.64% | 0 | 0 | ||||||
7.12.1999 | 639.40 | 0.00% | 0 | 0 | 665.00 | +8.18% | 49 130 | 74 | ||||||
13.3.2000 | 607.50 | 0.00% | 0 | 0 | 665.80 | +9.99% | 0 | 0 | ||||||
15.3.2000 | 607.50 | 0.00% | 0 | 0 | 666.00 | 0.00% | 3 996 | 6 | ||||||
14.3.2000 | 607.50 | 0.00% | 0 | 0 | 666.00 | +0.03% | 0 | 0 | ||||||
16.2.2000 | 607.50 | 0.00% | 0 | 0 | 666.00 | 0.00% | 2 664 | 4 | ||||||
15.2.2000 | 607.50 | -4.98% | 2 430 | 4 | 666.00 | -0.58% | 6 660 | 10 | ||||||
21.2.2000 | 607.50 | 0.00% | 0 | 0 | 666.00 | 0.00% | 3 996 | 6 | ||||||
18.2.2000 | 607.50 | 0.00% | 0 | 0 | 666.00 | +2.38% | 0 | 0 | ||||||
7.2.2000 | 639.40 | 0.00% | 0 | 0 | 666.50 | +4.96% | 0 | 0 | ||||||
3.2.2000 | 639.40 | 0.00% | 0 | 0 | 666.50 | +4.96% | 0 | 0 | ||||||
19.5.2000 | 607.50 | 0.00% | 0 | 0 | 669.70 | +9.98% | 0 | 0 | ||||||
14.2.2000 | 639.40 | 0.00% | 0 | 0 | 669.90 | 0.00% | 11 449 | 17 | ||||||
11.2.2000 | 639.40 | 0.00% | 0 | 0 | 669.90 | +5.49% | 5 255 | 8 | ||||||
13.10.2000 | 607.50 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 607.50 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 607.50 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 607.50 | 0.00% | 0 | 0 | 671.00 | -1.32% | 0 | 0 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €