JUTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JUTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1997 | 1 600.00 | 0.00% | 20 800 | 13 | 1 510.50 | 3 021 | 2 | |||||||
11.9.2001 | 470.30 | 0.00% | 0 | 0 | 760.00 | +2.01% | 3 040 | 4 | ||||||
1.10.1998 | 1 051.00 | +2.03% | 3 153 | 3 | 1 140.00 | -2.46% | 3 040 | 3 | ||||||
16.2.1995 | 1 020.00 | +2.00% | 3 060 | 3 | ||||||||||
29.1.1999 | 984.20 | 0.00% | 0 | 0 | 786.90 | +5.20% | 3 148 | 4 | ||||||
8.8.2001 | 470.30 | 0.00% | 0 | 0 | 630.00 | 0.00% | 3 150 | 5 | ||||||
24.8.2001 | 470.30 | 0.00% | 0 | 0 | 630.10 | +0.01% | 3 151 | 5 | ||||||
5.9.1995 | 1 055.00 | -0.93% | 9 495 | 9 | 1 060.00 | +8.00% | 3 180 | 3 | ||||||
2.5.1997 | 1 600.00 | +2.04% | 4 800 | 3 | 1 594.00 | -1.96% | 3 188 | 2 | ||||||
10.6.1997 | 1 665.00 | 0.00% | 4 995 | 3 | 1 610.00 | +1.01% | 3 220 | 2 | ||||||
28.11.1997 | 1 045.00 | 0.00% | 0 | 0 | 1 080.00 | -1.45% | 3 240 | 3 | ||||||
16.12.1997 | 1 100.00 | +0.64% | 29 700 | 27 | 1 080.00 | -7.29% | 3 240 | 3 | ||||||
7.8.1995 | 880.00 | 0.00% | 20 240 | 23 | 812.00 | -6.00% | 3 248 | 4 | ||||||
4.10.2001 | 470.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 3 300 | 4 | ||||||
3.5.2000 | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
4.4.1995 | 903.00 | -494.00% | 41 538 | 46 | 825.00 | -3.00% | 3 300 | 4 | ||||||
7.6.1995 | 913.00 | 0.00% | 3 652 | 4 | 827.50 | -6.00% | 3 310 | 4 | ||||||
31.7.1995 | 880.00 | 0.00% | 47 520 | 54 | 828.50 | -6.00% | 3 314 | 4 | ||||||
4.7.1995 | 901.00 | 0.00% | 46 852 | 52 | 830.50 | -4.00% | 3 322 | 4 | ||||||
28.6.2000 | 607.50 | 0.00% | 0 | 0 | 558.00 | -13.48% | 3 348 | 6 | ||||||
10.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 360 | 8 | ||||||
13.6.1997 | 1 650.00 | 0.00% | 16 500 | 10 | 1 680.00 | +6.32% | 3 360 | 2 | ||||||
12.6.1995 | 868.00 | -4.92% | 43 400 | 50 | 877.00 | -2.00% | 3 424 | 4 | ||||||
3.7.1995 | 901.00 | 0.00% | 40 545 | 45 | 861.00 | -2.00% | 3 444 | 4 | ||||||
25.11.1997 | 1 100.00 | 0.00% | 9 900 | 9 | 1 150.00 | +1.35% | 3 450 | 3 | ||||||
31.8.1999 | 477.30 | 0.00% | 0 | 0 | 582.00 | 0.00% | 3 492 | 6 | ||||||
24.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
27.12.1999 | 639.40 | 0.00% | 0 | 0 | 700.00 | +3.32% | 3 500 | 5 | ||||||
3.8.2001 | 470.30 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
14.7.1999 | 433.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 510 | 9 | ||||||
22.12.2000 | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
9.7.1996 | 1 805.00 | +0.27% | 27 075 | 15 | 1 800.00 | -1.00% | 3 600 | 2 | ||||||
22.2.2001 | 470.30 | 0.00% | 0 | 0 | 451.10 | -3.11% | 3 609 | 8 | ||||||
16.5.2001 | 470.30 | 0.00% | 0 | 0 | 602.00 | +2.57% | 3 612 | 6 | ||||||
19.8.1999 | 433.00 | 0.00% | 0 | 0 | 603.00 | +0.48% | 3 618 | 6 | ||||||
20.8.1999 | 433.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 3 630 | 6 | ||||||
5.3.2001 | 470.30 | 0.00% | 0 | 0 | 470.30 | +4.25% | 3 647 | 8 | ||||||
29.10.1997 | 1 400.00 | -1.40% | 28 000 | 20 | 1 220.00 | -9.99% | 3 660 | 3 | ||||||
15.5.2000 | 607.50 | 0.00% | 0 | 0 | 457.60 | +0.02% | 3 661 | 8 | ||||||
6.4.2001 | 470.30 | 0.00% | 0 | 0 | 463.10 | -0.64% | 3 705 | 8 | ||||||
7.11.2000 | 607.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 3 732 | 8 | ||||||
20.1.1999 | 984.20 | 0.00% | 0 | 0 | 940.00 | 0.00% | 3 760 | 4 | ||||||
6.8.2001 | 470.30 | 0.00% | 0 | 0 | 630.00 | -10.00% | 3 780 | 6 | ||||||
20.7.2001 | 470.30 | 0.00% | 0 | 0 | 635.00 | +0.12% | 3 810 | 6 | ||||||
7.3.2000 | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 3 810 | 6 | ||||||
27.1.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 3 810 | 6 | ||||||
4.2.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | -4.72% | 3 810 | 6 | ||||||
9.3.2000 | 607.50 | 0.00% | 0 | 0 | 637.10 | 0.00% | 3 823 | 6 | ||||||
18.5.1999 | 433.00 | 0.00% | 0 | 0 | 582.00 | +11.81% | 3 835 | 7 | ||||||
4.11.1997 | 1 300.00 | +1.32% | 6 500 | 5 | 1 280.10 | 3 840 | 3 | |||||||
27.3.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | -5.98% | 3 874 | 3 | ||||||
11.11.1999 | 552.40 | 0.00% | 0 | 0 | 779.00 | -9.97% | 3 895 | 5 | ||||||
23.4.1998 | 1 407.00 | +5.00% | 0 | 0 | 1 299.10 | +2.69% | 3 897 | 3 | ||||||
24.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 3 906 | 7 | ||||||
23.12.1996 | 2 160.00 | +1.40% | 10 800 | 5 | 1 961.90 | -4.82% | 3 924 | 2 | ||||||
27.1.1999 | 984.20 | 0.00% | 0 | 0 | 787.00 | -7.41% | 3 935 | 5 | ||||||
6.1.1998 | 1 350.00 | +2.19% | 27 000 | 20 | 1 315.50 | +8.71% | 3 947 | 3 | ||||||
9.8.1995 | 880.00 | 0.00% | 0 | 0 | 789.50 | -5.00% | 3 948 | 5 | ||||||
31.7.1998 | 1 350.00 | 0.00% | 32 400 | 24 | 1 330.00 | +1.95% | 3 990 | 3 | ||||||
15.3.2000 | 607.50 | 0.00% | 0 | 0 | 666.00 | 0.00% | 3 996 | 6 | ||||||
21.2.2000 | 607.50 | 0.00% | 0 | 0 | 666.00 | 0.00% | 3 996 | 6 | ||||||
26.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
4.12.1997 | 997.00 | +4.94% | 6 979 | 7 | 1 000.00 | +0.75% | 4 000 | 4 | ||||||
31.1.2001 | 470.30 | 0.00% | 0 | 0 | 450.20 | -0.02% | 4 052 | 9 | ||||||
5.1.2001 | 470.30 | 0.00% | 0 | 0 | 405.20 | -0.02% | 4 052 | 10 | ||||||
10.1.2001 | 470.30 | 0.00% | 0 | 0 | 405.30 | -8.92% | 4 053 | 10 | ||||||
11.5.1995 | 895.00 | 0.00% | 34 010 | 38 | 817.50 | -5.00% | 4 088 | 5 | ||||||
24.9.2001 | 470.30 | 0.00% | 0 | 0 | 819.00 | +5.67% | 4 095 | 5 | ||||||
13.10.1998 | 951.90 | 0.00% | 0 | 0 | 815.80 | -2.37% | 4 098 | 5 | ||||||
1.8.2001 | 470.30 | 0.00% | 0 | 0 | 686.00 | 0.00% | 4 116 | 6 | ||||||
30.9.1999 | 477.30 | 0.00% | 0 | 0 | 515.00 | 0.00% | 4 120 | 8 | ||||||
23.3.2000 | 607.50 | 0.00% | 0 | 0 | 687.00 | +7.84% | 4 122 | 6 | ||||||
14.8.1995 | 851.00 | -0.46% | 15 318 | 18 | 834.00 | -1.00% | 4 136 | 5 | ||||||
10.6.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 385.10 | -2.20% | 4 155 | 3 | ||||||
28.4.1998 | 1 450.00 | 0.00% | 290 000 | 200 | 1 385.50 | +1.70% | 4 157 | 3 | ||||||
14.8.2000 | 607.50 | 0.00% | 0 | 0 | 700.00 | +1.74% | 4 200 | 6 | ||||||
20.10.1995 | 1 150.00 | -0.86% | 59 800 | 52 | 1 053.00 | +10.00% | 4 212 | 4 | ||||||
17.2.1999 | 843.90 | 0.00% | 0 | 0 | 602.10 | +6.75% | 4 215 | 7 | ||||||
31.7.1997 | 1 450.00 | +2.54% | 7 250 | 5 | 1 410.00 | +6.33% | 4 230 | 3 | ||||||
7.3.2001 | 470.30 | 0.00% | 0 | 0 | 470.10 | -4.06% | 4 241 | 9 | ||||||
20.6.1995 | 913.00 | 0.00% | 0 | 0 | 850.50 | +3.00% | 4 253 | 5 | ||||||
15.11.2000 | 607.50 | 0.00% | 0 | 0 | 470.10 | -5.98% | 4 258 | 9 | ||||||
2.7.2001 | 470.30 | 0.00% | 0 | 0 | 716.10 | +0.01% | 4 297 | 6 | ||||||
27.6.1995 | 901.00 | 0.00% | 0 | 0 | 859.50 | +1.00% | 4 298 | 5 | ||||||
16.10.1995 | 1 220.00 | -1.61% | 2 440 | 2 | 1 076.00 | -5.00% | 4 304 | 4 | ||||||
13.3.1997 | 2 205.00 | +1.05% | 24 255 | 11 | 2 155.00 | +0.23% | 4 310 | 2 | ||||||
24.7.1995 | 880.00 | 0.00% | 22 000 | 25 | 864.00 | 0.00% | 4 320 | 5 | ||||||
7.8.1997 | 1 466.00 | 0.00% | 0 | 0 | 1 469.00 | -1.17% | 4 330 | 3 | ||||||
25.7.2001 | 470.30 | 0.00% | 0 | 0 | 640.00 | +0.78% | 4 333 | 7 | ||||||
24.10.1997 | 1 450.00 | -2.55% | 4 350 | 3 | 1 445.00 | +8.80% | 4 335 | 3 | ||||||
24.5.1995 | 912.00 | +10.00% | 11 856 | 13 | 869.00 | +4.00% | 4 345 | 5 | ||||||
11.10.1996 | 2 260.00 | -1.31% | 135 600 | 60 | 2 178.20 | -2.70% | 4 356 | 2 | ||||||
3.10.1996 | 2 240.00 | -0.66% | 109 760 | 49 | 2 250.00 | -0.79% | 4 372 | 2 | ||||||
20.11.1995 | 1 300.00 | +4.00% | 591 500 | 455 | 1 093.00 | -1.00% | 4 372 | 4 | ||||||
30.6.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 4 400 | 11 | ||||||
15.1.1997 | 2 240.00 | +0.90% | 47 040 | 21 | 2 203.10 | +4.37% | 4 406 | 2 | ||||||
10.7.2001 | 470.30 | 0.00% | 0 | 0 | 735.00 | 0.00% | 4 410 | 6 | ||||||
7.8.2001 | 470.30 | 0.00% | 0 | 0 | 630.00 | 0.00% | 4 410 | 7 | ||||||
6.12.1996 | 2 527.00 | -5.00% | 0 | 0 | 2 220.00 | -9.88% | 4 440 | 2 | ||||||
26.9.1995 | 1 270.00 | +4.95% | 57 150 | 45 | 1 122.00 | +8.00% | 4 488 | 4 | ||||||
5.11.2001 | 544.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
15.10.1998 | 960.00 | +2.12% | 960 | 1 | 901.00 | 0.00% | 4 505 | 5 | ||||||
14.10.1998 | 940.00 | -1.25% | 18 800 | 20 | 901.00 | +9.92% | 4 505 | 5 | ||||||
18.8.2000 | 607.50 | 0.00% | 0 | 0 | 567.10 | -9.98% | 4 537 | 8 | ||||||
1.11.2000 | 607.50 | 0.00% | 0 | 0 | 510.00 | +4.40% | 4 590 | 9 | ||||||
19.6.1997 | 1 650.00 | 0.00% | 1 650 | 1 | 1 546.60 | -6.08% | 4 640 | 3 | ||||||
3.5.1996 | 1 560.00 | -2.50% | 365 040 | 234 | 1 557.50 | +5.00% | 4 673 | 3 | ||||||
26.7.2001 | 470.30 | 0.00% | 0 | 0 | 680.50 | +6.32% | 4 683 | 7 | ||||||
27.10.2000 | 607.50 | 0.00% | 0 | 0 | 470.00 | +4.44% | 4 700 | 10 | ||||||
9.5.2001 | 470.30 | 0.00% | 0 | 0 | 595.10 | +9.97% | 4 761 | 8 | ||||||
21.9.2000 | 607.50 | 0.00% | 0 | 0 | 680.40 | +9.93% | 4 763 | 7 | ||||||
1.12.1999 | 639.40 | 0.00% | 0 | 0 | 686.00 | 0.00% | 4 802 | 7 | ||||||
5.2.1999 | 984.20 | 0.00% | 0 | 0 | 690.00 | -12.32% | 4 830 | 7 | ||||||
18.8.1998 | 1 350.00 | 0.00% | 67 500 | 50 | 1 210.00 | -7.57% | 4 840 | 4 | ||||||
25.8.1998 | 1 159.00 | -4.92% | 0 | 0 | 1 210.00 | 0.00% | 4 840 | 4 | ||||||
21.6.1995 | 913.00 | 0.00% | 0 | 0 | 812.00 | -5.00% | 4 872 | 6 | ||||||
11.2.1998 | 1 360.00 | +4.93% | 10 880 | 8 | 1 233.10 | -0.52% | 4 906 | 4 | ||||||
10.2.1998 | 1 296.00 | +4.93% | 25 920 | 20 | 1 233.10 | +2.16% | 4 932 | 4 | ||||||
19.6.1995 | 913.00 | 0.00% | 0 | 0 | 826.00 | +6.00% | 4 956 | 6 | ||||||
22.6.1995 | 890.00 | -2.51% | 100 570 | 113 | 861.00 | +2.00% | 4 971 | 6 | ||||||
2.12.1997 | 1 000.00 | +0.70% | 12 000 | 12 | 950.00 | -5.51% | 4 984 | 5 | ||||||
27.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
14.9.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 252.10 | -0.70% | 5 008 | 4 | ||||||
14.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 040 | 12 | ||||||
23.8.2001 | 470.30 | 0.00% | 0 | 0 | 630.00 | 0.00% | 5 040 | 8 | ||||||
9.9.1998 | 1 276.00 | +0.15% | 5 104 | 4 | 1 260.50 | -0.03% | 5 042 | 4 | ||||||
15.6.1995 | 901.00 | -1.20% | 49 555 | 55 | 842.50 | -4.00% | 5 055 | 6 | ||||||
22.4.1998 | 1 340.00 | +2.29% | 79 060 | 59 | 1 265.00 | -4.28% | 5 060 | 4 | ||||||
10.2.2000 | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 5 080 | 8 | ||||||
23.10.2000 | 607.50 | 0.00% | 0 | 0 | 510.00 | -8.92% | 5 100 | 10 | ||||||
26.5.1995 | 911.00 | -10.00% | 25 508 | 28 | 850.50 | -5.00% | 5 103 | 6 | ||||||
26.1.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 270.10 | +1.10% | 5 106 | 4 | ||||||
18.5.1995 | 900.00 | 0.00% | 63 900 | 71 | 856.00 | +2.00% | 5 106 | 6 | ||||||
24.4.1997 | 1 730.00 | +0.58% | 8 650 | 5 | 1 720.50 | -1.10% | 5 162 | 3 | ||||||
13.7.1995 | 901.00 | 0.00% | 90 100 | 100 | 863.00 | -2.00% | 5 165 | 6 | ||||||
12.6.2001 | 470.30 | 0.00% | 0 | 0 | 655.00 | +3.41% | 5 174 | 8 | ||||||
26.7.1995 | 880.00 | 0.00% | 14 080 | 16 | 864.00 | -2.00% | 5 184 | 6 | ||||||
11.11.1998 | 1 309.00 | 0.00% | 0 | 0 | 1 300.00 | +1.78% | 5 200 | 4 | ||||||
25.5.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 305.30 | -6.60% | 5 221 | 4 | ||||||
22.12.1999 | 639.40 | 0.00% | 0 | 0 | 655.00 | 0.00% | 5 240 | 8 | ||||||
21.12.1999 | 639.40 | 0.00% | 0 | 0 | 655.00 | -3.32% | 5 240 | 8 | ||||||
17.10.1995 | 1 160.00 | -4.91% | 0 | 0 | 1 051.00 | -2.00% | 5 254 | 5 | ||||||
11.2.2000 | 639.40 | 0.00% | 0 | 0 | 669.90 | +5.49% | 5 255 | 8 | ||||||
18.7.1995 | 901.00 | -0.11% | 45 951 | 51 | 880.50 | 0.00% | 5 283 | 6 | ||||||
28.7.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 322.90 | +0.45% | 5 291 | 4 | ||||||
3.11.1995 | 1 080.00 | +1.88% | 110 160 | 102 | 886.00 | -10.00% | 5 316 | 6 | ||||||
4.8.1998 | 1 350.00 | 0.00% | 160 650 | 119 | 1 330.00 | 0.00% | 5 320 | 4 | ||||||
17.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.10 | +0.01% | 5 341 | 9 | ||||||
28.11.2001 | 544.30 | 0.00% | 0 | 0 | 774.90 | +1.30% | 5 374 | 7 | ||||||
23.1.1996 | 1 380.00 | +0.72% | 64 860 | 47 | 1 360.00 | +4.00% | 5 440 | 4 | ||||||
26.11.1999 | 639.40 | 0.00% | 0 | 0 | 686.00 | +0.43% | 5 488 | 8 | ||||||
21.11.2001 | 544.30 | 0.00% | 0 | 0 | 888.00 | -5.02% | 5 516 | 6 | ||||||
6.12.2000 | 607.50 | 0.00% | 0 | 0 | 460.00 | -4.16% | 5 520 | 12 | ||||||
30.4.1999 | 340.00 | -4.22% | 4 420 | 13 | 395.00 | 0.00% | 5 530 | 14 | ||||||
13.4.1995 | 830.00 | -95.00% | 35 690 | 43 | 790.00 | -1.00% | 5 530 | 7 | ||||||
11.6.1998 | 1 400.00 | -3.44% | 8 400 | 6 | 1 385.10 | -0.07% | 5 536 | 4 | ||||||
23.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 5 580 | 10 | ||||||
20.9.1999 | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 5 580 | 10 | ||||||
28.6.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | -4.53% | 5 600 | 14 | ||||||
12.5.1995 | 896.00 | +11.00% | 12 544 | 14 | 800.50 | -2.00% | 5 604 | 7 | ||||||
17.9.2001 | 470.30 | 0.00% | 0 | 0 | 702.00 | -3.83% | 5 616 | 8 | ||||||
14.7.2000 | 607.50 | 0.00% | 0 | 0 | 562.50 | +1.11% | 5 625 | 10 | ||||||
7.4.1999 | 433.80 | -4.99% | 0 | 0 | 352.20 | -8.51% | 5 629 | 14 | ||||||
27.6.2001 | 470.30 | 0.00% | 0 | 0 | 706.10 | +2.78% | 5 648 | 8 | ||||||
15.8.1997 | 1 539.00 | 0.00% | 0 | 0 | 1 416.00 | +0.33% | 5 664 | 4 | ||||||
11.6.2001 | 470.30 | 0.00% | 0 | 0 | 633.40 | +3.81% | 5 701 | 9 | ||||||
7.1.1997 | 2 150.00 | +1.89% | 10 750 | 5 | 1 902.50 | -0.48% | 5 708 | 3 | ||||||
2.3.1998 | 1 300.00 | +1.48% | 6 500 | 5 | 1 150.00 | -0.05% | 5 750 | 5 | ||||||
29.9.1997 | 1 450.00 | -2.02% | 39 150 | 27 | 1 440.10 | 5 760 | 4 | |||||||
6.11.1995 | 1 030.00 | -4.62% | 38 110 | 37 | 960.00 | +8.00% | 5 760 | 6 | ||||||
19.10.1995 | 1 160.00 | +4.97% | 58 000 | 50 | 960.00 | -1.00% | 5 760 | 6 | ||||||
12.9.1997 | 1 510.00 | -1.30% | 63 420 | 42 | 1 440.10 | +1.41% | 5 760 | 4 | ||||||
16.10.2001 | 518.40 | 0.00% | 0 | 0 | 825.00 | 0.00% | 5 765 | 7 | ||||||
21.5.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 444.90 | +2.85% | 5 780 | 4 | ||||||
26.10.1995 | 1 090.00 | -4.80% | 0 | 0 | 1 160.00 | +7.00% | 5 800 | 5 | ||||||
17.8.1995 | 850.00 | -0.11% | 18 700 | 22 | 850.00 | -1.00% | 5 833 | 7 | ||||||
12.10.1998 | 951.90 | 0.00% | 0 | 0 | 816.10 | -6.91% | 5 877 | 7 | ||||||
12.5.1999 | 413.10 | +4.98% | 0 | 0 | 545.00 | -0.72% | 5 911 | 10 | ||||||
10.3.1999 | 723.80 | 0.00% | 0 | 0 | 537.50 | +0.35% | 5 929 | 11 | ||||||
2.8.1995 | 880.00 | 0.00% | 7 040 | 8 | 845.00 | +2.00% | 5 935 | 7 | ||||||
11.11.1996 | 2 160.00 | +0.46% | 32 400 | 15 | 1 978.50 | -3.61% | 5 936 | 3 | ||||||
7.11.1997 | 1 300.00 | +0.38% | 26 000 | 20 | 1 187.60 | -1.65% | 5 938 | 5 | ||||||
7.7.1997 | 1 600.00 | 0.00% | 0 | 0 | 1 503.00 | -5.78% | 5 986 | 4 | ||||||
23.10.2001 | 544.30 | 0.00% | 0 | 0 | 855.00 | +0.58% | 5 995 | 7 | ||||||
13.8.1999 | 433.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
25.9.1997 | 1 500.00 | +0.06% | 27 000 | 18 | 1 500.00 | +8.37% | 6 000 | 4 | ||||||
16.2.1998 | 1 300.00 | -4.20% | 19 500 | 15 | 1 200.10 | -3.61% | 6 000 | 5 | ||||||
13.12.1995 | 1 270.00 | -4.86% | 234 950 | 185 | 1 203.00 | +3.00% | 6 015 | 5 | ||||||
16.5.2000 | 607.50 | 0.00% | 0 | 0 | 503.30 | +9.98% | 6 040 | 12 | ||||||
4.8.1995 | 880.00 | 0.00% | 24 640 | 28 | 865.00 | +1.00% | 6 055 | 7 | ||||||
10.11.1999 | 552.40 | 0.00% | 0 | 0 | 865.30 | -2.99% | 6 057 | 7 | ||||||
20.3.2001 | 470.30 | 0.00% | 0 | 0 | 466.10 | 0.00% | 6 059 | 13 | ||||||
24.11.1995 | 1 065.00 | -4.91% | 150 165 | 141 | 1 016.50 | -7.00% | 6 099 | 6 | ||||||
10.1.1995 | 0 | 0 | 1 220.00 | +1.00% | 6 100 | 5 | ||||||||
21.1.1998 | 1 365.00 | +5.00% | 5 460 | 4 | 1 202.20 | -1.63% | 6 108 | 5 | ||||||
8.3.1999 | 723.80 | 0.00% | 0 | 0 | 531.10 | 0.00% | 6 108 | 12 | ||||||
14.10.1999 | 552.40 | +4.99% | 0 | 0 | 764.60 | +1.41% | 6 117 | 8 | ||||||
2.4.1999 | 480.60 | -4.98% | 0 | 0 | 385.10 | -9.38% | 6 153 | 16 | ||||||
19.10.1998 | 1 008.00 | 0.00% | 11 088 | 11 | 1 090.00 | +3.00% | 6 180 | 6 | ||||||
15.12.2000 | 470.30 | -4.98% | 0 | 0 | 450.00 | -6.25% | 6 180 | 13 | ||||||
|
Údaje o firmách, JUTA
Zpravodajství k akcii JUTA
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €