ST.DLUHOP. 1,00/26, STÁTNÍ DLUHOPIS, 1,00%, 2015-2026, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 1,00/26 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2018 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2017 | 96.19 | 0.00% | 4 088 314 | 421 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2017 | 96.19 | 0.00% | 1 351 010 452 | 137 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2017 | 96.19 | 0.00% | 58 977 452 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2017 | 96.19 | 0.00% | 58 861 233 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2017 | 96.19 | 0.00% | 88 592 918 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2017 | 96.19 | 0.00% | 91 782 493 | 9 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2017 | 96.19 | 0.00% | 95 674 658 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2017 | 96.19 | 0.00% | 47 754 110 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2017 | 96.19 | 0.00% | 4 075 018 | 424 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2017 | 96.19 | 0.00% | 239 604 452 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2017 | 96.19 | 0.00% | 24 180 890 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2017 | 96.19 | 0.00% | 2 011 473 | 207 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2017 | 96.19 | 0.00% | 1 455 339 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2017 | 96.19 | 0.00% | 3 988 002 | 409 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2017 | 96.19 | 0.00% | 1 113 145 | 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2017 | 96.19 | 0.00% | 96 484 247 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2017 | 96.19 | 0.00% | 25 078 616 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2017 | 96.19 | 0.00% | 96 531 507 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2017 | 96.19 | 0.00% | 1 928 630 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2017 | 96.19 | 0.00% | 1 166 517 677 | 118 966 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2017 | 96.19 | 0.00% | 1 543 350 479 | 157 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2017 | 96.19 | 0.00% | 197 774 658 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2017 | 96.19 | 0.00% | 24 773 973 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2017 | 96.19 | 0.00% | 29 711 301 | 3 000 | ||||||||||
6.10.2017 | 96.19 | 0.00% | 460 873 527 | 46 500 | ||||||||||
5.10.2017 | 96.19 | 0.00% | 809 154 096 | 81 600 | ||||||||||
4.10.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
3.10.2017 | 96.19 | 0.00% | 201 917 831 | 20 298 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2017 | 96.19 | 0.00% | 19 999 699 | 2 000 | ||||||||||
29.9.2017 | 96.19 | 0.00% | 745 013 042 | 74 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2017 | 96.19 | 0.00% | 922 490 548 | 92 000 | ||||||||||
26.9.2017 | 96.19 | 0.00% | 50 555 137 | 5 000 | ||||||||||
25.9.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
22.9.2017 | 96.19 | 0.00% | 4 650 695 | 460 | ||||||||||
21.9.2017 | 96.19 | 0.00% | 40 379 726 | 4 000 | ||||||||||
20.9.2017 | 96.19 | 0.00% | 6 263 308 | 620 | ||||||||||
19.9.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
18.9.2017 | 96.19 | 0.00% | 5 074 007 | 500 | ||||||||||
15.9.2017 | 96.19 | 0.00% | 20 446 027 | 2 000 | ||||||||||
14.9.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
13.9.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
12.9.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
11.9.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
8.9.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
7.9.2017 | 96.19 | 0.00% | 51 275 000 | 5 000 | ||||||||||
6.9.2017 | 96.19 | 0.00% | 102 525 000 | 10 000 | ||||||||||
5.9.2017 | 96.19 | 0.00% | 256 895 417 | 25 088 | ||||||||||
4.9.2017 | 96.19 | 0.00% | 102 597 260 | 10 000 | ||||||||||
1.9.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
31.8.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
30.8.2017 | 96.19 | 0.00% | 1 865 151 | 182 | ||||||||||
29.8.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
28.8.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
25.8.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
24.8.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
23.8.2017 | 96.19 | 0.00% | 51 420 822 | 5 000 | ||||||||||
22.8.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
21.8.2017 | 96.19 | 0.00% | 82 436 932 | 8 000 | ||||||||||
18.8.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
17.8.2017 | 96.19 | 0.00% | 267 197 534 | 26 000 | ||||||||||
16.8.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
15.8.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
14.8.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
11.8.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
10.8.2017 | 96.19 | 0.00% | 23 603 986 | 2 300 | ||||||||||
9.8.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
8.8.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
7.8.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
4.8.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
3.8.2017 | 96.19 | 0.00% | 306 920 548 | 30 000 | ||||||||||
2.8.2017 | 96.19 | 0.00% | 817 194 795 | 80 000 | ||||||||||
1.8.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
31.7.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
28.7.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
27.7.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
26.7.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
25.7.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
24.7.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
21.7.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
20.7.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
19.7.2017 | 96.19 | 0.00% | 441 248 | 43 | ||||||||||
18.7.2017 | 96.19 | 0.00% | 1 028 130 | 100 | ||||||||||
17.7.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
14.7.2017 | 96.19 | 0.00% | 6 841 519 | 670 | ||||||||||
13.7.2017 | 96.19 | 0.00% | 50 649 658 | 5 000 | ||||||||||
12.7.2017 | 96.19 | 0.00% | 444 367 885 | 43 857 | ||||||||||
11.7.2017 | 96.19 | 0.00% | 5 052 055 | 500 | ||||||||||
10.7.2017 | 96.19 | 0.00% | 45 153 493 | 4 500 | ||||||||||
7.7.2017 | 96.19 | 0.00% | 30 090 329 | 3 000 | ||||||||||
4.7.2017 | 96.19 | 0.00% | 169 918 935 | 16 750 | ||||||||||
3.7.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
30.6.2017 | 96.19 | 0.00% | 702 628 390 | 69 300 | ||||||||||
29.6.2017 | 96.19 | 0.00% | 104 486 428 | 10 246 | ||||||||||
28.6.2017 | 96.19 | 0.00% | 112 248 767 | 11 000 | ||||||||||
27.6.2017 | 96.19 | 0.00% | 377 942 274 | 37 000 | ||||||||||
26.6.2017 | 96.19 | 0.00% | 634 212 902 | 62 149 | ||||||||||
23.6.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
22.6.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
21.6.2017 | 96.19 | 0.00% | 122 540 137 | 12 000 | ||||||||||
20.6.2017 | 96.19 | 0.00% | 568 463 216 | 55 830 | ||||||||||
19.6.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
16.6.2017 | 96.19 | 0.00% | 324 824 824 | 31 710 | ||||||||||
15.6.2017 | 96.19 | 0.00% | 154 683 904 | 15 000 | ||||||||||
14.6.2017 | 96.19 | 0.00% | 262 947 260 | 25 500 | ||||||||||
13.6.2017 | 96.19 | 0.00% | 1 031 699 | 100 | ||||||||||
12.6.2017 | 96.19 | 0.00% | 124 290 548 | 12 000 | ||||||||||
9.6.2017 | 96.19 | 0.00% | 207 446 027 | 20 000 | ||||||||||
8.6.2017 | 96.19 | 0.00% | 644 622 192 | 61 800 | ||||||||||
7.6.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
6.6.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
5.6.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
2.6.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
1.6.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
31.5.2017 | 96.19 | 0.00% | 0 | 0 | ||||||||||
30.5.2017 | 96.19 | 0.00% | 104 336 507 | 10 000 | ||||||||||
29.5.2017 | 96.19 | 0.00% | 455 059 006 | 43 956 | ||||||||||
26.5.2017 | 96.19 | 0.00% | 529 014 521 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2017 | 96.19 | 0.00% | 311 311 644 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 1,00/26
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €