SMVAK OVA 2,625/22, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., 2,625%, 2015 - 2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SMVAK OVA 2,625/22 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
14.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
15.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
16.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
19.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
20.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
21.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
22.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
23.10.2015 | 99.71 | 0.00% | 3 098 400 | 1 | ||||||||||
26.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
27.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
29.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
30.10.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
2.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
3.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
4.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
5.11.2015 | 99.71 | 0.00% | 137 555 100 | 45 | ||||||||||
6.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
9.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
10.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
11.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
12.11.2015 | 99.71 | 0.00% | 326 829 933 | 106 | ||||||||||
13.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
16.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
18.11.2015 | 99.71 | 0.00% | 6 167 375 | 2 | ||||||||||
19.11.2015 | 99.71 | 0.00% | 3 103 106 | 1 | ||||||||||
20.11.2015 | 99.71 | 0.00% | 3 103 463 | 1 | ||||||||||
23.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
24.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
25.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
26.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
3.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
4.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
7.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
8.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
10.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 99.71 | 0.00% | 43 499 400 | 14 | ||||||||||
14.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
16.12.2015 | 99.71 | 0.00% | 3 108 113 | 1 | ||||||||||
17.12.2015 | 99.71 | 0.00% | 6 216 225 | 2 | ||||||||||
18.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 99.71 | 0.00% | 3 108 906 | 1 | ||||||||||
22.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
30.12.2015 | 99.71 | 0.00% | 0 | 0 | ||||||||||
4.1.2016 | 99.71 | 0.00% | 0 | 0 | ||||||||||
5.1.2016 | 99.71 | 0.00% | 0 | 0 | ||||||||||
6.1.2016 | 99.71 | 0.00% | 0 | 0 | ||||||||||
7.1.2016 | 99.71 | 0.00% | 0 | 0 | ||||||||||
8.1.2016 | 99.71 | 0.00% | 0 | 0 | ||||||||||
11.1.2016 | 99.71 | 0.00% | 0 | 0 | ||||||||||
12.1.2016 | 99.71 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €