SMVAK OVA 2,625/22, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., 2,625%, 2015 - 2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SMVAK OVA 2,625/22 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.2015 | 99.71 | 0.00% | 3 008 094 | 1 | ||||||||
16.9.2015 | 99.71 | 0.00% | 3 046 725 | 1 | ||||||||
23.10.2015 | 99.71 | 0.00% | 3 098 400 | 1 | ||||||||
19.11.2015 | 99.71 | 0.00% | 3 103 106 | 1 | ||||||||
20.11.2015 | 99.71 | 0.00% | 3 103 463 | 1 | ||||||||
16.12.2015 | 99.71 | 0.00% | 3 108 113 | 1 | ||||||||
21.12.2015 | 99.71 | 0.00% | 3 108 906 | 1 | ||||||||
7.3.2016 | 99.71 | 0.00% | 3 123 431 | 1 | ||||||||
17.3.2016 | 99.71 | 0.00% | 3 125 100 | 1 | ||||||||
11.4.2016 | 99.71 | 0.00% | 3 129 750 | 1 | ||||||||
14.4.2016 | 99.71 | 0.00% | 3 130 325 | 1 | ||||||||
15.4.2016 | 99.71 | 0.00% | 3 130 981 | 1 | ||||||||
22.4.2016 | 99.71 | 0.00% | 3 131 856 | 1 | ||||||||
21.4.2016 | 99.71 | 0.00% | 3 131 856 | 1 | ||||||||
2.5.2016 | 99.71 | 0.00% | 3 133 963 | 1 | ||||||||
3.5.2016 | 99.71 | 0.00% | 3 134 181 | 1 | ||||||||
18.5.2016 | 99.71 | 0.00% | 3 136 863 | 1 | ||||||||
23.5.2016 | 99.71 | 0.00% | 3 137 956 | 1 | ||||||||
27.5.2016 | 99.71 | 0.00% | 3 138 969 | 1 | ||||||||
7.6.2016 | 99.71 | 0.00% | 3 140 419 | 1 | ||||||||
4.9.2017 | 99.71 | 0.00% | 6 080 563 | 2 | ||||||||
18.11.2015 | 99.71 | 0.00% | 6 167 375 | 2 | ||||||||
17.12.2015 | 99.71 | 0.00% | 6 216 225 | 2 | ||||||||
2.3.2016 | 99.71 | 0.00% | 6 244 838 | 2 | ||||||||
12.5.2016 | 99.71 | 0.00% | 6 271 481 | 2 | ||||||||
13.5.2016 | 99.71 | 0.00% | 6 273 013 | 2 | ||||||||
6.6.2016 | 99.71 | 0.00% | 6 280 563 | 2 | ||||||||
14.1.2016 | 99.71 | 0.00% | 9 339 356 | 3 | ||||||||
5.4.2016 | 99.71 | 0.00% | 9 386 625 | 3 | ||||||||
20.4.2016 | 99.71 | 0.00% | 9 394 913 | 3 | ||||||||
9.5.2016 | 99.71 | 0.00% | 9 405 581 | 3 | ||||||||
17.5.2016 | 99.71 | 0.00% | 9 410 588 | 3 | ||||||||
19.5.2016 | 99.71 | 0.00% | 9 412 994 | 3 | ||||||||
23.9.2015 | 99.71 | 0.00% | 12 268 025 | 4 | ||||||||
22.3.2016 | 99.71 | 0.00% | 12 505 650 | 4 | ||||||||
7.4.2016 | 99.71 | 0.00% | 12 515 719 | 4 | ||||||||
16.5.2016 | 99.71 | 0.00% | 12 545 700 | 4 | ||||||||
1.6.2016 | 99.71 | 0.00% | 12 556 969 | 4 | ||||||||
3.6.2016 | 99.71 | 0.00% | 12 605 225 | 4 | ||||||||
10.3.2016 | 99.71 | 0.00% | 12 628 250 | 4 | ||||||||
11.8.2015 | 99.71 | 0.00% | 15 027 344 | 5 | ||||||||
13.12.2017 | 99.71 | 0.00% | 15 385 781 | 5 | ||||||||
14.12.2017 | 99.71 | 0.00% | 15 393 281 | 5 | ||||||||
1.10.2015 | 99.71 | 0.00% | 21 476 044 | 7 | ||||||||
4.4.2016 | 99.71 | 0.00% | 25 027 500 | 8 | ||||||||
11.12.2015 | 99.71 | 0.00% | 43 499 400 | 14 | ||||||||
5.11.2015 | 99.71 | 0.00% | 137 555 100 | 45 | ||||||||
24.7.2015 | 99.71 | 0.00% | 150 120 313 | 50 | ||||||||
12.11.2015 | 99.71 | 0.00% | 326 829 933 | 106 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €