NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2000 | 551.50 | 0.00% | 0 | 0 | 620.00 | -0.36% | 6 216 | 10 | ||||||
| 7.7.2000 | 551.50 | 0.00% | 0 | 0 | 622.30 | 0.00% | 56 233 | 90 | ||||||
| 4.7.2000 | 551.50 | 0.00% | 0 | 0 | 622.30 | +0.17% | 93 111 | 149 | ||||||
| 3.7.2000 | 551.50 | -4.99% | 2 206 | 4 | 621.20 | -0.17% | 18 666 | 30 | ||||||
| 30.6.2000 | 580.50 | -4.99% | 2 322 | 4 | 622.30 | +0.17% | 24 292 | 39 | ||||||
| 29.6.2000 | 611.00 | 0.00% | 0 | 0 | 621.20 | +1.71% | 31 201 | 50 | ||||||
| 28.6.2000 | 611.00 | 0.00% | 0 | 0 | 610.70 | -1.70% | 17 364 | 28 | ||||||
| 27.6.2000 | 611.00 | -0.65% | 1 222 | 2 | 621.30 | 0.00% | 24 357 | 39 | ||||||
| 26.6.2000 | 615.00 | 0.00% | 0 | 0 | 621.30 | -0.12% | 11 108 | 18 | ||||||
| 23.6.2000 | 615.00 | 0.00% | 0 | 0 | 622.10 | 0.00% | 622 | 1 | ||||||
| 22.6.2000 | 615.00 | -0.64% | 6 150 | 10 | 622.10 | -0.28% | 8 078 | 13 | ||||||
| 21.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.90 | +0.06% | 13 739 | 22 | ||||||
| 20.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.50 | -0.06% | 8 114 | 13 | ||||||
| 19.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.90 | 0.00% | 8 123 | 13 | ||||||
| 16.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.90 | 0.00% | 84 374 | 135 | ||||||
| 15.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.90 | +0.12% | 64 371 | 103 | ||||||
| 14.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.10 | -0.12% | 2 492 | 4 | ||||||
| 13.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.90 | +0.06% | 8 743 | 14 | ||||||
| 12.6.2000 | 619.00 | +0.16% | 3 095 | 5 | 623.50 | -0.06% | 10 624 | 17 | ||||||
| 9.6.2000 | 618.00 | 0.00% | 0 | 0 | 623.90 | +0.06% | 5 000 | 8 | ||||||
| 8.6.2000 | 618.00 | -0.32% | 3 708 | 6 | 623.50 | +0.01% | 14 156 | 23 | ||||||
| 7.6.2000 | 620.00 | 0.00% | 0 | 0 | 623.40 | +0.06% | 8 730 | 14 | ||||||
| 6.6.2000 | 620.00 | 0.00% | 0 | 0 | 623.00 | +0.12% | 6 230 | 10 | ||||||
| 5.6.2000 | 620.00 | 0.00% | 0 | 0 | 622.20 | +0.01% | 1 244 | 2 | ||||||
| 2.6.2000 | 620.00 | 0.00% | 0 | 0 | 622.10 | 0.00% | 11 858 | 19 | ||||||
| 1.6.2000 | 620.00 | 0.00% | 0 | 0 | 622.10 | 0.00% | 15 593 | 25 | ||||||
| 31.5.2000 | 620.00 | 0.00% | 0 | 0 | 622.10 | +0.16% | 121 189 | 194 | ||||||
| 30.5.2000 | 620.00 | -0.16% | 1 860 | 3 | 621.10 | -0.03% | 132 386 | 212 | ||||||
| 29.5.2000 | 621.00 | -0.16% | 1 242 | 2 | 621.30 | +0.20% | 11 811 | 19 | ||||||
| 26.5.2000 | 622.00 | 0.00% | 0 | 0 | 620.00 | -0.24% | 56 540 | 91 | ||||||
| 25.5.2000 | 622.00 | +0.33% | 1 244 | 2 | 621.50 | -0.08% | 43 668 | 70 | ||||||
| 24.5.2000 | 619.90 | 0.00% | 0 | 0 | 622.00 | +0.08% | 25 411 | 41 | ||||||
| 23.5.2000 | 619.90 | 0.00% | 0 | 0 | 621.50 | +0.01% | 15 565 | 25 | ||||||
| 22.5.2000 | 619.90 | 0.00% | 0 | 0 | 621.40 | -0.11% | 21 145 | 34 | ||||||
| 19.5.2000 | 619.90 | +3.40% | 620 | 1 | 622.10 | +0.09% | 13 086 | 21 | ||||||
| 18.5.2000 | 599.50 | +4.99% | 0 | 0 | 621.50 | +0.08% | 9 993 | 16 | ||||||
| 17.5.2000 | 571.00 | -4.99% | 56 529 | 99 | 621.00 | +4.89% | 8 554 | 14 | ||||||
| 16.5.2000 | 601.00 | 0.00% | 2 404 | 4 | 592.00 | 0.00% | 4 677 | 8 | ||||||
| 15.5.2000 | 601.00 | 0.00% | 1 202 | 2 | 592.00 | +0.50% | 7 695 | 13 | ||||||
| 12.5.2000 | 601.00 | +0.33% | 7 212 | 12 | 589.00 | -0.18% | 4 135 | 7 | ||||||
| 11.5.2000 | 599.00 | -0.33% | 15 574 | 26 | 590.10 | +1.20% | 12 936 | 22 | ||||||
| 10.5.2000 | 601.00 | 0.00% | 3 606 | 6 | 583.10 | +0.36% | 9 867 | 17 | ||||||
| 9.5.2000 | 601.00 | +0.16% | 10 818 | 18 | 581.00 | +3.75% | 3 486 | 6 | ||||||
| 5.5.2000 | 600.00 | -0.49% | 4 800 | 8 | 560.00 | -5.08% | 19 103 | 33 | ||||||
| 4.5.2000 | 603.00 | 0.00% | 0 | 0 | 590.00 | +7.07% | 6 490 | 11 | ||||||
| 3.5.2000 | 603.00 | 0.00% | 0 | 0 | 551.00 | -6.13% | 14 877 | 27 | ||||||
| 2.5.2000 | 603.00 | +0.33% | 2 412 | 4 | 587.00 | +2.53% | 0 | 0 | ||||||
| 28.4.2000 | 601.00 | 0.00% | 0 | 0 | 572.50 | +3.90% | 0 | 0 | ||||||
| 27.4.2000 | 601.00 | 0.00% | 0 | 0 | 551.00 | -6.62% | 20 423 | 36 | ||||||
| 26.4.2000 | 601.00 | -0.33% | 10 818 | 18 | 590.10 | -0.08% | 16 339 | 28 | ||||||
| 25.4.2000 | 603.00 | +0.16% | 12 060 | 20 | 590.60 | -0.32% | 12 407 | 21 | ||||||
| 21.4.2000 | 602.00 | 0.00% | 0 | 0 | 592.50 | +0.42% | 7 720 | 13 | ||||||
| 20.4.2000 | 602.00 | 0.00% | 0 | 0 | 590.00 | -0.33% | 1 180 | 2 | ||||||
| 19.4.2000 | 602.00 | +0.16% | 8 428 | 14 | 592.00 | -0.33% | 2 366 | 4 | ||||||
| 18.4.2000 | 601.00 | 0.00% | 4 808 | 8 | 594.00 | -0.03% | 1 188 | 2 | ||||||
| 17.4.2000 | 601.00 | +1.00% | 10 217 | 17 | 594.20 | +0.71% | 12 367 | 21 | ||||||
| 14.4.2000 | 595.00 | 0.00% | 0 | 0 | 590.00 | +1.72% | 8 260 | 14 | ||||||
| 13.4.2000 | 595.00 | 0.00% | 0 | 0 | 580.00 | -0.85% | 9 368 | 16 | ||||||
| 12.4.2000 | 595.00 | -0.83% | 4 165 | 7 | 585.00 | 0.00% | 19 380 | 33 | ||||||
| 11.4.2000 | 600.00 | -0.24% | 3 000 | 5 | 585.00 | +2.63% | 5 148 | 9 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
