NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 712.00 | -4.93% | 281 952 | 396 | 750.00 | -6.00% | 34 815 | 51 | ||||||
| 10.1.1997 | 737.00 | +4.83% | 73 700 | 100 | 638.10 | -5.95% | 1 276 | 2 | ||||||
| 20.12.1999 | 416.00 | 0.00% | 0 | 0 | 390.30 | -5.95% | 4 051 | 10 | ||||||
| 23.8.1999 | 362.00 | 0.00% | 0 | 0 | 362.30 | -5.94% | 2 174 | 6 | ||||||
| 29.10.1996 | 845.00 | -0.70% | 529 815 | 627 | 840.00 | -5.93% | 47 421 | 57 | ||||||
| 20.5.1997 | 522.00 | -1.87% | 92 916 | 178 | 479.00 | -5.85% | 13 522 | 27 | ||||||
| 6.6.1997 | 456.00 | +1.33% | 5 472 | 12 | 442.50 | -5.85% | 443 | 1 | ||||||
| 31.3.2000 | 600.00 | 0.00% | 3 000 | 5 | 561.10 | -5.85% | 18 466 | 33 | ||||||
| 12.1.1998 | 630.00 | -3.07% | 13 860 | 22 | 600.00 | -5.76% | 7 629 | 13 | ||||||
| 4.11.1996 | 759.00 | +4.68% | 106 260 | 140 | 704.50 | -5.75% | 8 931 | 13 | ||||||
| 17.6.1997 | 498.00 | +3.96% | 65 736 | 132 | 445.10 | -5.56% | 3 078 | 7 | ||||||
| 6.11.1996 | 703.00 | -5.00% | 94 905 | 135 | 684.00 | -5.55% | 31 489 | 47 | ||||||
| 18.12.1996 | 614.00 | -4.95% | 66 312 | 108 | 601.00 | -5.53% | 15 389 | 25 | ||||||
| 30.6.1997 | 397.00 | -4.79% | 25 805 | 65 | 380.00 | -5.51% | 3 040 | 8 | ||||||
| 24.3.1997 | 623.00 | -1.57% | 42 364 | 68 | 607.00 | -5.46% | 7 199 | 12 | ||||||
| 14.9.1998 | 535.00 | -0.03% | 52 430 | 98 | 503.00 | -5.39% | 5 620 | 11 | ||||||
| 7.4.2000 | 601.50 | +4.99% | 6 015 | 10 | 540.10 | -5.24% | 19 849 | 34 | ||||||
| 23.3.1999 | 462.00 | 0.00% | 0 | 0 | 400.00 | -5.23% | 4 000 | 10 | ||||||
| 3.2.1997 | 625.00 | -1.10% | 25 000 | 40 | 617.20 | -5.23% | 15 162 | 25 | ||||||
| 16.11.2000 | 520.00 | -2.34% | 6 240 | 12 | 506.60 | -5.13% | 21 790 | 42 | ||||||
| 10.4.1997 | 612.00 | 0.00% | 862 920 | 1 410 | 604.00 | -5.11% | 12 003 | 20 | ||||||
| 5.5.2000 | 600.00 | -0.49% | 4 800 | 8 | 560.00 | -5.08% | 19 103 | 33 | ||||||
| 17.2.2000 | 615.00 | +0.16% | 1 845 | 3 | 589.40 | -5.04% | 132 932 | 213 | ||||||
| 14.1.1999 | 435.00 | -3.33% | 435 000 | 1 000 | 432.10 | -5.03% | 10 691 | 24 | ||||||
| 13.7.2000 | 600.00 | 0.00% | 0 | 0 | 589.30 | -5.02% | 29 319 | 47 | ||||||
| 27.1.1997 | 620.00 | -4.02% | 25 420 | 41 | 638.00 | -5.01% | 8 168 | 13 | ||||||
| 2.3.2000 | 619.00 | -0.19% | 1 238 | 2 | 590.40 | -5.00% | 107 955 | 173 | ||||||
| 6.12.1995 | 755.00 | +1.61% | 63 420 | 84 | 740.00 | -5.00% | 26 319 | 36 | ||||||
| 2.4.1996 | 681.00 | 0.00% | 63 333 | 93 | 680.00 | -5.00% | 23 963 | 36 | ||||||
| 11.5.1995 | 970.00 | -348.00% | 247 350 | 255 | 965.00 | -5.00% | 31 135 | 33 | ||||||
| 28.8.1995 | 945.00 | -0.52% | 204 120 | 216 | 926.00 | -5.00% | 22 989 | 25 | ||||||
| 19.11.1999 | 400.30 | 0.00% | 2 402 | 6 | 401.10 | -4.99% | 1 647 | 4 | ||||||
| 12.7.1999 | 372.20 | 0.00% | 0 | 0 | 375.30 | -4.98% | 1 936 | 5 | ||||||
| 14.6.1999 | 398.00 | 0.00% | 796 | 2 | 381.00 | -4.98% | 5 975 | 15 | ||||||
| 15.1.1997 | 670.00 | +0.60% | 48 910 | 73 | 633.00 | -4.92% | 13 639 | 22 | ||||||
| 25.7.1997 | 488.00 | -0.61% | 19 032 | 39 | 467.10 | -4.87% | 5 957 | 13 | ||||||
| 21.1.1999 | 461.00 | +1.92% | 16 135 | 35 | 432.00 | -4.84% | 11 511 896 | 26 163 | ||||||
| 26.10.1999 | 395.80 | +4.98% | 0 | 0 | 400.00 | -4.76% | 8 400 | 21 | ||||||
| 28.12.1999 | 416.00 | 0.00% | 0 | 0 | 405.10 | -4.68% | 2 470 | 6 | ||||||
| 15.11.2000 | 532.50 | -4.99% | 0 | 0 | 534.00 | -4.64% | 12 057 | 22 | ||||||
| 8.10.1998 | 460.00 | +0.43% | 23 920 | 52 | 411.00 | -4.59% | 22 136 | 54 | ||||||
| 25.10.1999 | 377.00 | +0.26% | 1 131 | 3 | 420.00 | -4.54% | 75 440 | 176 | ||||||
| 10.6.1999 | 390.60 | 0.00% | 0 | 0 | 383.00 | -4.48% | 13 176 | 33 | ||||||
| 13.11.2000 | 590.00 | 0.00% | 1 180 | 2 | 560.00 | -4.35% | 19 422 | 34 | ||||||
| 9.5.1997 | 530.00 | -4.84% | 72 610 | 137 | 530.00 | -4.31% | 30 641 | 58 | ||||||
| 6.4.2000 | 572.90 | 0.00% | 0 | 0 | 570.00 | -4.28% | 17 805 | 31 | ||||||
| 3.10.1997 | 635.00 | +1.60% | 28 575 | 45 | 625.00 | -4.20% | 29 191 | 49 | ||||||
| 13.11.1997 | 780.00 | +0.90% | 106 860 | 137 | 765.10 | -4.18% | 22 083 | 29 | ||||||
| 1.7.1997 | 401.00 | +1.00% | 61 353 | 153 | 385.10 | -4.14% | 10 564 | 29 | ||||||
| 13.5.1997 | 530.00 | 0.00% | 50 350 | 95 | 520.00 | -4.13% | 15 660 | 30 | ||||||
| 4.9.1996 | 905.00 | -0.11% | 342 090 | 378 | 900.00 | -4.00% | 159 319 | 185 | ||||||
| 30.8.1996 | 902.00 | -4.95% | 150 634 | 167 | 890.00 | -4.00% | 69 983 | 78 | ||||||
| 24.7.1995 | 910.00 | 0.00% | 51 870 | 57 | 897.00 | -4.00% | 12 309 | 14 | ||||||
| 4.4.1995 | 1 030.00 | -462.00% | 318 270 | 309 | 1 000.00 | -4.00% | 4 000 | 4 | ||||||
| 13.2.1996 | 720.00 | -1.63% | 47 520 | 66 | 701.00 | -4.00% | 20 307 | 29 | ||||||
| 16.4.1996 | 735.00 | -4.54% | 289 590 | 394 | 720.00 | -4.00% | 56 700 | 78 | ||||||
| 14.11.1995 | 923.00 | -0.43% | 184 600 | 200 | 893.00 | -4.00% | 25 477 | 30 | ||||||
| 26.3.1998 | 645.00 | +2.38% | 161 250 | 250 | 615.00 | -3.96% | 28 728 | 47 | ||||||
| 7.5.1997 | 557.00 | -4.94% | 38 433 | 69 | 550.00 | -3.93% | 28 157 | 51 | ||||||
| 10.3.1997 | 666.00 | -0.89% | 46 620 | 70 | 610.10 | -3.92% | 12 173 | 19 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
