NKT CABLES, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 1 000.00 | -49.00% | 2 050 000 | 2 050 | 995.00 | +1.00% | 18 902 | 19 | ||||||
| 14.3.1995 | 1 650.00 | +476.00% | 1 598 850 | 969 | ||||||||||
| 15.3.1995 | 1 650.00 | 0.00% | 1 224 300 | 742 | ||||||||||
| 7.3.1995 | 1 630.00 | -495.00% | 1 054 610 | 647 | ||||||||||
| 25.4.1995 | 1 005.00 | 0.00% | 1 048 215 | 1 043 | 940.50 | +2.00% | 28 305 | 28 | ||||||
| 5.4.1995 | 979.00 | -495.00% | 832 150 | 850 | 900.00 | -9.00% | 229 200 | 252 | ||||||
| 27.4.1995 | 1 005.00 | +468.00% | 784 905 | 781 | 1 000.00 | -1.00% | 110 565 | 113 | ||||||
| 24.4.1995 | 1 005.00 | 0.00% | 766 815 | 763 | 988.00 | +1.00% | 36 684 | 37 | ||||||
| 23.3.1995 | 1 470.00 | +500.00% | 749 700 | 510 | ||||||||||
| 6.4.1995 | 965.00 | -143.00% | 701 555 | 727 | 1 000.00 | +7.00% | 89 391 | 92 | ||||||
| 10.4.1995 | 1 000.00 | 0.00% | 700 000 | 700 | 1 000.00 | -7.00% | 144 522 | 155 | ||||||
| 21.3.1995 | 1 430.00 | -466.00% | 633 490 | 443 | ||||||||||
| 20.3.1995 | 1 500.00 | -445.00% | 573 000 | 382 | ||||||||||
| 10.3.1995 | 1 500.00 | +169.00% | 559 500 | 373 | ||||||||||
| 16.3.1995 | 1 650.00 | 0.00% | 552 750 | 335 | ||||||||||
| 4.5.1995 | 1 000.00 | 0.00% | 468 000 | 468 | 986.00 | -1.00% | 102 327 | 103 | ||||||
| 22.3.1995 | 1 400.00 | -209.00% | 463 400 | 331 | ||||||||||
| 28.4.1995 | 1 005.00 | 0.00% | 456 270 | 454 | 980.00 | 0.00% | 36 038 | 37 | ||||||
| 17.3.1995 | 1 570.00 | -484.00% | 452 160 | 288 | ||||||||||
| 15.5.1995 | 950.00 | 0.00% | 401 850 | 423 | 950.00 | 0.00% | 44 650 | 47 | ||||||
| 8.3.1995 | 1 550.00 | -490.00% | 381 300 | 246 | ||||||||||
| 28.3.1995 | 1 315.00 | -471.00% | 377 405 | 287 | 1 350.00 | -1.00% | 154 850 | 112 | ||||||
| 23.6.1995 | 970.00 | +4.18% | 348 230 | 359 | 950.00 | -2.00% | 62 303 | 68 | ||||||
| 9.5.1995 | 1 005.00 | -49.00% | 344 715 | 343 | 1 000.00 | +1.00% | 55 283 | 55 | ||||||
| 23.10.1995 | 945.00 | 0.00% | 342 090 | 362 | ||||||||||
| 16.11.1995 | 910.00 | -0.97% | 339 430 | 373 | 900.00 | -1.00% | 38 488 | 43 | ||||||
| 27.3.1995 | 1 380.00 | -142.00% | 338 100 | 245 | ||||||||||
| 13.6.1995 | 921.00 | +0.76% | 320 508 | 348 | 886.00 | -1.00% | 37 416 | 42 | ||||||
| 4.4.1995 | 1 030.00 | -462.00% | 318 270 | 309 | 1 000.00 | -4.00% | 4 000 | 4 | ||||||
| 23.8.1995 | 919.00 | +0.32% | 312 460 | 340 | 903.00 | +1.00% | 25 457 | 28 | ||||||
| 22.6.1995 | 931.00 | -5.00% | 311 885 | 335 | 896.00 | 0.00% | 37 378 | 40 | ||||||
| 29.5.1995 | 920.00 | +32.00% | 303 600 | 330 | 900.00 | -2.00% | 53 325 | 60 | ||||||
| 7.11.1995 | 944.00 | +0.42% | 302 080 | 320 | 920.00 | +1.00% | 48 490 | 53 | ||||||
| 26.5.1995 | 917.00 | -107.00% | 301 693 | 329 | 919.00 | +5.00% | 34 441 | 38 | ||||||
| 7.4.1995 | 1 000.00 | +362.00% | 296 000 | 296 | 1 000.00 | +3.00% | 24 990 | 25 | ||||||
| 3.10.1995 | 945.00 | 0.00% | 292 005 | 309 | 910.00 | +1.00% | 25 831 | 28 | ||||||
| 26.6.1995 | 970.00 | 0.00% | 291 000 | 300 | 927.00 | +2.00% | 28 173 | 30 | ||||||
| 11.8.1995 | 915.00 | 0.00% | 290 055 | 317 | 896.00 | +3.00% | 5 376 | 6 | ||||||
| 31.5.1995 | 915.00 | 0.00% | 290 055 | 317 | 881.00 | +1.00% | 39 970 | 45 | ||||||
| 28.11.1995 | 712.00 | -4.93% | 281 952 | 396 | 750.00 | -6.00% | 34 815 | 51 | ||||||
| 18.5.1995 | 890.00 | +372.00% | 280 350 | 315 | 931.00 | -1.00% | 32 569 | 35 | ||||||
| 29.6.1995 | 930.00 | 0.00% | 279 000 | 300 | 903.00 | 0.00% | 17 157 | 19 | ||||||
| 28.6.1995 | 930.00 | 0.00% | 279 000 | 300 | 912.00 | -2.00% | 8 135 | 9 | ||||||
| 8.6.1995 | 915.00 | 0.00% | 275 415 | 301 | 885.00 | 0.00% | 41 049 | 46 | ||||||
| 7.6.1995 | 915.00 | -0.21% | 274 500 | 300 | 894.00 | 0.00% | 10 707 | 12 | ||||||
| 1.6.1995 | 915.00 | 0.00% | 274 500 | 300 | 900.00 | 0.00% | 29 446 | 33 | ||||||
| 17.8.1995 | 914.00 | +0.32% | 274 200 | 300 | 901.00 | 0.00% | 45 029 | 50 | ||||||
| 9.6.1995 | 914.00 | -0.10% | 274 200 | 300 | 899.00 | -1.00% | 30 012 | 34 | ||||||
| 31.3.1995 | 1 135.00 | -462.00% | 271 265 | 239 | 1 067.00 | -10.00% | 22 407 | 21 | ||||||
| 12.4.1995 | 985.00 | 0.00% | 267 920 | 272 | 966.00 | +2.00% | 58 612 | 60 | ||||||
| 17.11.1995 | 910.00 | 0.00% | 264 810 | 291 | 896.00 | 0.00% | 40 212 | 45 | ||||||
| 27.6.1995 | 930.00 | -4.12% | 260 400 | 280 | 902.00 | -1.00% | 52 792 | 57 | ||||||
| 28.9.1995 | 945.00 | 0.00% | 259 875 | 275 | 916.50 | 0.00% | 34 179 | 37 | ||||||
| 30.6.1995 | 930.00 | 0.00% | 259 470 | 279 | 905.00 | 0.00% | 22 587 | 25 | ||||||
| 11.7.1995 | 930.00 | 0.00% | 257 610 | 277 | 909.00 | 0.00% | 49 598 | 55 | ||||||
| 30.8.1995 | 940.00 | 0.00% | 253 800 | 270 | 926.00 | 0.00% | 5 556 | 6 | ||||||
| 11.5.1995 | 970.00 | -348.00% | 247 350 | 255 | 965.00 | -5.00% | 31 135 | 33 | ||||||
| 3.7.1995 | 930.00 | 0.00% | 245 520 | 264 | 908.00 | 0.00% | 15 390 | 17 | ||||||
| 10.8.1995 | 915.00 | 0.00% | 229 665 | 251 | 900.50 | -3.00% | 12 195 | 14 | ||||||
| 11.4.1995 | 985.00 | -150.00% | 227 535 | 231 | 950.00 | +3.00% | 82 680 | 86 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
