NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NKT CABLES | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2005 | 800.00 | 0.00% | 800 | 1 | 927.60 | +0.19% | 0 | 0 | ||||||
24.3.2005 | 722.50 | -4.95% | 723 | 1 | 901.00 | +0.11% | 11 722 | 13 | ||||||
6.6.2005 | 800.00 | +10.73% | 800 | 1 | 902.00 | +0.16% | 9 020 | 10 | ||||||
14.3.2005 | 761.00 | +0.13% | 761 | 1 | 950.00 | -0.52% | 392 060 | 412 | ||||||
3.11.2004 | 740.00 | 0.00% | 740 | 1 | 725.10 | 0.00% | 4 351 | 6 | ||||||
7.10.2003 | 665.00 | -5.00% | 665 | 1 | 665.20 | -4.49% | 22 630 | 32 | ||||||
24.6.2002 | 460.00 | -9.98% | 460 | 1 | 494.10 | +2.27% | 2 471 | 5 | ||||||
16.5.2002 | 511.40 | +0.27% | 511 | 1 | 491.00 | 0.00% | 1 953 | 4 | ||||||
5.10.2001 | 421.00 | +1.10% | 421 | 1 | 509.00 | 0.00% | 0 | 0 | ||||||
20.7.2001 | 479.30 | -4.99% | 479 | 1 | 520.00 | 0.00% | 0 | 0 | ||||||
7.5.2001 | 530.00 | -0.18% | 530 | 1 | 528.00 | 0.00% | 0 | 0 | ||||||
19.3.2001 | 560.00 | 0.00% | 560 | 1 | 555.00 | 0.00% | 14 985 | 27 | ||||||
1.3.2001 | 560.00 | +4.14% | 560 | 1 | 550.00 | 0.00% | 11 550 | 21 | ||||||
27.12.2000 | 556.00 | 0.00% | 556 | 1 | 545.00 | 0.00% | 8 175 | 15 | ||||||
20.12.2000 | 556.00 | 0.00% | 556 | 1 | 545.00 | 0.00% | 18 530 | 34 | ||||||
29.11.2000 | 555.00 | +2.58% | 555 | 1 | 531.50 | -1.48% | 17 729 | 33 | ||||||
2.11.2000 | 590.00 | -0.84% | 590 | 1 | 534.00 | 0.00% | 29 329 | 52 | ||||||
19.5.2000 | 619.90 | +3.40% | 620 | 1 | 622.10 | +0.09% | 13 086 | 21 | ||||||
15.12.1999 | 416.00 | -0.23% | 416 | 1 | 415.00 | +3.23% | 2 464 | 6 | ||||||
27.10.1999 | 380.00 | -3.99% | 380 | 1 | 405.00 | +1.25% | 6 010 | 15 | ||||||
11.10.1999 | 375.00 | 0.00% | 375 | 1 | 386.00 | -1.10% | 10 126 | 26 | ||||||
18.6.1999 | 375.00 | -3.84% | 375 | 1 | 391.00 | +1.24% | 5 473 | 14 | ||||||
7.5.1999 | 348.00 | +2.86% | 348 | 1 | 363.00 | +0.55% | 6 454 | 18 | ||||||
5.5.1999 | 338.30 | +0.98% | 338 | 1 | 362.00 | 0.00% | 14 531 | 40 | ||||||
27.4.1999 | 353.80 | -4.99% | 354 | 1 | 357.50 | -0.72% | 1 025 418 | 3 015 | ||||||
26.4.1999 | 372.40 | -5.00% | 372 | 1 | 360.10 | -7.66% | 6 701 | 18 | ||||||
22.4.1999 | 392.00 | 0.00% | 392 | 1 | 400.00 | +1.26% | 8 372 | 21 | ||||||
15.4.1999 | 384.80 | -4.98% | 385 | 1 | 390.00 | -6.36% | 1 950 | 5 | ||||||
12.4.1999 | 405.00 | 0.00% | 405 | 1 | 401.00 | +0.62% | 4 406 | 11 | ||||||
1.4.1999 | 399.00 | -5.00% | 399 | 1 | 400.00 | +3.86% | 3 567 | 9 | ||||||
12.3.1999 | 456.00 | +0.88% | 456 | 1 | 420.00 | +3.44% | 13 339 | 32 | ||||||
17.2.1999 | 442.00 | +0.45% | 442 | 1 | 432.00 | +1.64% | 20 338 | 44 | ||||||
1.2.1999 | 452.40 | +0.31% | 452 | 1 | 460.10 | +0.02% | 52 601 | 110 | ||||||
5.1.1999 | 465.30 | -3.06% | 465 | 1 | 464.30 | -0.15% | 926 | 2 | ||||||
9.12.1998 | 466.00 | +2.19% | 466 | 1 | 470.00 | +2.15% | 55 020 | 115 | ||||||
7.12.1998 | 456.00 | -0.86% | 456 | 1 | 461.10 | +0.19% | 13 095 | 29 | ||||||
22.9.1998 | 480.00 | -4.00% | 480 | 1 | 488.00 | +0.39% | 98 952 | 198 | ||||||
21.9.1998 | 500.00 | -4.76% | 500 | 1 | 500.30 | -2.41% | 16 925 | 34 | ||||||
10.1.2003 | 621.00 | -9.46% | 1 242 | 2 | 704.20 | -0.01% | 1 408 | 2 | ||||||
26.7.2002 | 855.70 | +4.99% | 1 711 | 2 | 815.10 | +0.01% | 5 706 | 7 | ||||||
25.6.2004 | 700.00 | +2.64% | 1 400 | 2 | 700.10 | 0.00% | 1 400 | 2 | ||||||
13.9.2004 | 740.00 | +4.96% | 1 480 | 2 | 730.10 | +2.83% | 0 | 0 | ||||||
24.9.2004 | 740.00 | 0.00% | 1 480 | 2 | 715.10 | 0.00% | 9 296 | 13 | ||||||
6.5.2004 | 660.00 | +1.54% | 1 320 | 2 | 660.00 | 0.00% | 8 520 | 13 | ||||||
30.1.2003 | 750.00 | +2.74% | 1 500 | 2 | 751.20 | +1.07% | 6 758 | 9 | ||||||
5.3.2004 | 660.00 | +12.63% | 1 320 | 2 | 670.70 | -3.73% | 4 695 | 7 | ||||||
19.1.2005 | 790.00 | -1.13% | 1 580 | 2 | 817.60 | +0.06% | 4 088 | 5 | ||||||
15.3.2005 | 760.10 | -0.12% | 1 520 | 2 | 950.00 | 0.00% | 391 970 | 411 | ||||||
10.3.2005 | 760.00 | -5.00% | 1 560 | 2 | 950.00 | +2.41% | 12 350 | 13 | ||||||
18.7.2002 | 921.00 | +0.11% | 1 842 | 2 | 900.10 | -4.24% | 148 343 | 157 | ||||||
26.4.2002 | 510.00 | +2.00% | 1 020 | 2 | 489.00 | 0.00% | 22 005 | 45 | ||||||
30.11.2001 | 510.00 | 0.00% | 1 020 | 2 | 432.50 | +1.52% | 131 797 | 270 | ||||||
1.8.2001 | 511.00 | 0.00% | 1 022 | 2 | 512.00 | 0.00% | 0 | 0 | ||||||
30.7.2001 | 511.00 | 0.00% | 1 022 | 2 | 510.00 | -0.29% | 10 727 | 21 | ||||||
27.7.2001 | 511.00 | +1.55% | 1 022 | 2 | 511.50 | -0.67% | 58 164 | 113 | ||||||
2.7.2001 | 531.00 | -0.74% | 1 062 | 2 | 525.00 | 0.00% | 0 | 0 | ||||||
5.6.2001 | 535.00 | +0.94% | 1 070 | 2 | 527.00 | 0.00% | 52 700 | 100 | ||||||
15.5.2001 | 530.00 | 0.00% | 1 060 | 2 | 528.00 | 0.00% | 57 364 | 109 | ||||||
27.4.2001 | 531.00 | 0.00% | 1 062 | 2 | 528.10 | 0.00% | 10 030 | 19 | ||||||
2.3.2001 | 560.00 | 0.00% | 1 120 | 2 | 553.20 | +0.58% | 2 766 | 5 | ||||||
|
Zpravodajství k akcii NKT CABLES
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €