NKT CABLES, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - NKT CABLES | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2005 | 722.50 | 0.00% | 0 | 0 | 910.20 | +0.06% | 10 012 | 11 | ||||||
25.4.2005 | 722.50 | 0.00% | 0 | 0 | 910.00 | +0.55% | 3 640 | 4 | ||||||
14.7.2005 | 820.00 | 0.00% | 0 | 0 | 910.00 | -1.08% | 1 820 | 2 | ||||||
10.11.1995 | 934.00 | -0.63% | 186 800 | 200 | 910.00 | -1.00% | 27 114 | 30 | ||||||
25.5.1995 | 927.00 | +21.00% | 132 561 | 143 | 910.00 | -3.00% | 14 737 | 17 | ||||||
21.7.1995 | 910.00 | -2.15% | 82 810 | 91 | 910.00 | 0.00% | 11 860 | 13 | ||||||
7.7.1995 | 910.00 | 0.00% | 27 300 | 30 | ||||||||||
3.10.1995 | 945.00 | 0.00% | 292 005 | 309 | 910.00 | +1.00% | 25 831 | 28 | ||||||
2.5.2005 | 722.50 | 0.00% | 0 | 0 | 909.60 | +1.06% | 15 464 | 17 | ||||||
4.7.1995 | 930.00 | 0.00% | 120 900 | 130 | 909.00 | 0.00% | 14 509 | 16 | ||||||
11.7.1995 | 930.00 | 0.00% | 257 610 | 277 | 909.00 | 0.00% | 49 598 | 55 | ||||||
19.8.1996 | 920.00 | 0.00% | 209 760 | 228 | 908.40 | +1.00% | 44 061 | 49 | ||||||
3.7.1995 | 930.00 | 0.00% | 245 520 | 264 | 908.00 | 0.00% | 15 390 | 17 | ||||||
13.7.1995 | 930.00 | 0.00% | 138 570 | 149 | 908.00 | +1.00% | 47 537 | 52 | ||||||
12.7.1995 | 930.00 | 0.00% | 145 080 | 156 | 908.00 | 0.00% | 22 676 | 25 | ||||||
1.9.1995 | 945.00 | 0.00% | 131 355 | 139 | 907.00 | 0.00% | 22 821 | 25 | ||||||
22.8.1995 | 916.00 | +0.10% | 102 592 | 112 | 906.00 | 0.00% | 7 236 | 8 | ||||||
7.8.1995 | 910.00 | -0.54% | 30 030 | 33 | 905.50 | 0.00% | 19 921 | 22 | ||||||
8.11.1995 | 945.00 | +0.10% | 189 000 | 200 | 905.50 | -7.00% | 31 608 | 37 | ||||||
14.10.1996 | 909.00 | -4.91% | 109 989 | 121 | 905.00 | -2.27% | 106 950 | 116 | ||||||
22.4.2005 | 722.50 | 0.00% | 0 | 0 | 905.00 | +0.54% | 1 810 | 2 | ||||||
4.8.1995 | 915.00 | 0.00% | 88 755 | 97 | 905.00 | 0.00% | 40 628 | 45 | ||||||
27.7.1995 | 910.00 | 0.00% | 50 050 | 55 | 905.00 | 0.00% | 21 671 | 24 | ||||||
25.7.1995 | 910.00 | 0.00% | 61 880 | 68 | 905.00 | +3.00% | 21 648 | 24 | ||||||
30.6.1995 | 930.00 | 0.00% | 259 470 | 279 | 905.00 | 0.00% | 22 587 | 25 | ||||||
31.7.1995 | 910.00 | 0.00% | 61 880 | 68 | 904.00 | 0.00% | 31 584 | 35 | ||||||
28.7.1995 | 910.00 | 0.00% | 80 080 | 88 | 904.00 | 0.00% | 25 260 | 28 | ||||||
30.3.2005 | 722.50 | 0.00% | 0 | 0 | 903.10 | +0.01% | 30 699 | 34 | ||||||
29.3.2005 | 722.50 | 0.00% | 0 | 0 | 903.00 | +0.11% | 33 408 | 37 | ||||||
22.10.1996 | 920.00 | +1.09% | 184 000 | 200 | 903.00 | -0.07% | 75 908 | 84 | ||||||
20.8.1996 | 920.00 | 0.00% | 185 840 | 202 | 903.00 | +1.00% | 62 493 | 69 | ||||||
17.7.1995 | 930.00 | 0.00% | 187 860 | 202 | 903.00 | +1.00% | 18 219 | 20 | ||||||
29.6.1995 | 930.00 | 0.00% | 279 000 | 300 | 903.00 | 0.00% | 17 157 | 19 | ||||||
18.8.1995 | 915.00 | +0.10% | 199 470 | 218 | 903.00 | 0.00% | 51 415 | 57 | ||||||
23.8.1995 | 919.00 | +0.32% | 312 460 | 340 | 903.00 | +1.00% | 25 457 | 28 | ||||||
6.9.1996 | 920.00 | +1.43% | 480 240 | 522 | 902.10 | 0.00% | 57 916 | 65 | ||||||
15.11.1995 | 919.00 | -0.43% | 183 800 | 200 | 902.00 | +6.00% | 60 472 | 67 | ||||||
13.11.1995 | 927.00 | -0.74% | 185 400 | 200 | 902.00 | -3.00% | 38 724 | 44 | ||||||
25.3.2005 | 722.50 | 0.00% | 0 | 0 | 902.00 | +0.11% | 9 920 | 11 | ||||||
14.6.2005 | 800.00 | 0.00% | 0 | 0 | 902.00 | -6.13% | 1 804 | 2 | ||||||
9.6.2005 | 800.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 1 804 | 2 | ||||||
8.6.2005 | 800.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 5 412 | 6 | ||||||
7.6.2005 | 800.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 6 314 | 7 | ||||||
6.6.2005 | 800.00 | +10.73% | 800 | 1 | 902.00 | +0.16% | 9 020 | 10 | ||||||
16.6.2005 | 800.00 | 0.00% | 0 | 0 | 902.00 | +0.11% | 1 804 | 2 | ||||||
27.6.1995 | 930.00 | -4.12% | 260 400 | 280 | 902.00 | -1.00% | 52 792 | 57 | ||||||
26.7.1995 | 910.00 | 0.00% | 67 340 | 74 | 902.00 | 0.00% | 23 500 | 26 | ||||||
9.8.1995 | 915.00 | +0.54% | 118 950 | 130 | 902.00 | 0.00% | 9 910 | 11 | ||||||
3.8.1995 | 915.00 | +0.54% | 88 755 | 97 | 902.00 | +1.00% | 5 412 | 6 | ||||||
21.10.1996 | 910.00 | +1.90% | 42 770 | 47 | 901.30 | -2.04% | 22 609 | 25 | ||||||
10.9.1996 | 931.00 | +0.10% | 146 167 | 157 | 901.00 | +1.00% | 83 370 | 90 | ||||||
21.11.1995 | 917.00 | -0.32% | 183 400 | 200 | 901.00 | 0.00% | 53 675 | 60 | ||||||
15.6.2005 | 800.00 | 0.00% | 0 | 0 | 901.00 | -0.11% | 3 606 | 4 | ||||||
24.3.2005 | 722.50 | -4.95% | 723 | 1 | 901.00 | +0.11% | 11 722 | 13 | ||||||
8.8.1995 | 910.00 | 0.00% | 210 210 | 231 | 901.00 | -1.00% | 11 699 | 13 | ||||||
17.8.1995 | 914.00 | +0.32% | 274 200 | 300 | 901.00 | 0.00% | 45 029 | 50 | ||||||
16.8.1995 | 911.00 | +0.10% | 58 304 | 64 | 901.00 | 0.00% | 42 391 | 47 | ||||||
15.8.1995 | 910.00 | -0.54% | 98 280 | 108 | 901.00 | 0.00% | 37 822 | 42 | ||||||
10.8.1995 | 915.00 | 0.00% | 229 665 | 251 | 900.50 | -3.00% | 12 195 | 14 | ||||||
14.7.1995 | 930.00 | 0.00% | 114 390 | 123 | 900.50 | -1.00% | 10 806 | 12 | ||||||
3.6.2005 | 722.50 | 0.00% | 0 | 0 | 900.50 | -4.70% | 8 327 | 9 | ||||||
21.4.2005 | 722.50 | 0.00% | 0 | 0 | 900.10 | 0.00% | 10 802 | 12 | ||||||
20.4.2005 | 722.50 | 0.00% | 0 | 0 | 900.10 | +4.40% | 11 672 | 13 | ||||||
22.7.2002 | 911.00 | +1.11% | 14 576 | 16 | 900.10 | 0.00% | 25 731 | 29 | ||||||
19.7.2002 | 901.00 | -2.17% | 19 175 503 | 20 843 | 900.10 | 0.00% | 392 438 | 414 | ||||||
18.7.2002 | 921.00 | +0.11% | 1 842 | 2 | 900.10 | -4.24% | 148 343 | 157 | ||||||
11.9.1996 | 934.00 | +0.32% | 160 648 | 172 | 900.10 | -2.00% | 67 434 | 74 | ||||||
4.9.1996 | 905.00 | -0.11% | 342 090 | 378 | 900.00 | -4.00% | 159 319 | 185 | ||||||
23.8.1996 | 920.00 | +4.42% | 479 320 | 521 | 900.00 | +7.00% | 76 701 | 86 | ||||||
2.9.1996 | 902.00 | 0.00% | 128 986 | 143 | 900.00 | -1.00% | 37 126 | 42 | ||||||
20.11.1995 | 920.00 | +1.09% | 184 000 | 200 | 900.00 | +1.00% | 66 460 | 74 | ||||||
16.11.1995 | 910.00 | -0.97% | 339 430 | 373 | 900.00 | -1.00% | 38 488 | 43 | ||||||
6.11.1995 | 940.00 | -0.52% | 188 000 | 200 | 900.00 | +1.00% | 46 100 | 51 | ||||||
23.7.2002 | 900.00 | -1.21% | 8 796 | 10 | 900.00 | -0.01% | 169 334 | 188 | ||||||
29.4.2005 | 722.50 | 0.00% | 0 | 0 | 900.00 | +2.20% | 3 600 | 4 | ||||||
23.3.2005 | 760.10 | 0.00% | 0 | 0 | 900.00 | +2.26% | 42 094 | 47 | ||||||
10.7.1995 | 930.00 | 0.00% | 0 | 0 | 900.00 | -1.00% | 35 240 | 39 | ||||||
14.8.1995 | 915.00 | 0.00% | 71 370 | 78 | 900.00 | 0.00% | 52 200 | 58 | ||||||
24.5.1995 | 925.00 | +43.00% | 99 900 | 108 | 900.00 | -2.00% | 13 398 | 15 | ||||||
1.6.1995 | 915.00 | 0.00% | 274 500 | 300 | 900.00 | 0.00% | 29 446 | 33 | ||||||
12.6.1995 | 914.00 | 0.00% | 191 940 | 210 | 900.00 | +2.00% | 47 502 | 53 | ||||||
29.5.1995 | 920.00 | +32.00% | 303 600 | 330 | 900.00 | -2.00% | 53 325 | 60 | ||||||
5.4.1995 | 979.00 | -495.00% | 832 150 | 850 | 900.00 | -9.00% | 229 200 | 252 | ||||||
9.6.1995 | 914.00 | -0.10% | 274 200 | 300 | 899.00 | -1.00% | 30 012 | 34 | ||||||
31.1.2005 | 800.10 | 0.00% | 0 | 0 | 898.00 | +4.17% | 35 920 | 40 | ||||||
3.9.1996 | 906.00 | +0.44% | 151 302 | 167 | 897.60 | +2.00% | 71 898 | 80 | ||||||
21.8.1995 | 915.00 | 0.00% | 150 975 | 165 | 897.50 | 0.00% | 19 904 | 22 | ||||||
24.7.1995 | 910.00 | 0.00% | 51 870 | 57 | 897.00 | -4.00% | 12 309 | 14 | ||||||
22.6.1995 | 931.00 | -5.00% | 311 885 | 335 | 896.00 | 0.00% | 37 378 | 40 | ||||||
11.8.1995 | 915.00 | 0.00% | 290 055 | 317 | 896.00 | +3.00% | 5 376 | 6 | ||||||
17.11.1995 | 910.00 | 0.00% | 264 810 | 291 | 896.00 | 0.00% | 40 212 | 45 | ||||||
15.8.1996 | 920.00 | +2.22% | 162 840 | 177 | 895.00 | +3.00% | 35 113 | 39 | ||||||
14.8.1996 | 900.00 | 0.00% | 378 000 | 420 | 895.00 | 0.00% | 16 138 | 18 | ||||||
7.6.1995 | 915.00 | -0.21% | 274 500 | 300 | 894.00 | 0.00% | 10 707 | 12 | ||||||
14.11.1995 | 923.00 | -0.43% | 184 600 | 200 | 893.00 | -4.00% | 25 477 | 30 | ||||||
30.5.1995 | 915.00 | -54.00% | 204 045 | 223 | 892.50 | -1.00% | 36 016 | 41 | ||||||
6.6.1995 | 917.00 | 0.00% | 154 973 | 169 | 891.00 | 0.00% | 33 843 | 38 | ||||||
2.6.1995 | 915.00 | 0.00% | 172 935 | 189 | 890.00 | -1.00% | 10 580 | 12 | ||||||
9.11.1995 | 940.00 | -0.52% | 188 000 | 200 | 890.00 | +7.00% | 66 683 | 73 | ||||||
30.8.1996 | 902.00 | -4.95% | 150 634 | 167 | 890.00 | -4.00% | 69 983 | 78 | ||||||
18.10.1996 | 893.00 | -5.00% | 49 115 | 55 | 890.00 | -0.74% | 35 083 | 38 | ||||||
14.2.2005 | 800.00 | 0.00% | 0 | 0 | 889.50 | +6.85% | 0 | 0 | ||||||
16.8.1996 | 920.00 | 0.00% | 287 040 | 312 | 887.20 | -1.00% | 79 231 | 89 | ||||||
13.6.1995 | 921.00 | +0.76% | 320 508 | 348 | 886.00 | -1.00% | 37 416 | 42 | ||||||
13.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 886.00 | -2.00% | 57 586 | 64 | ||||||
24.10.1996 | 895.00 | +2.40% | 127 985 | 143 | 885.60 | -0.38% | 39 471 | 45 | ||||||
8.6.1995 | 915.00 | 0.00% | 275 415 | 301 | 885.00 | 0.00% | 41 049 | 46 | ||||||
5.6.1995 | 917.00 | +0.21% | 140 301 | 153 | 885.00 | +1.00% | 94 930 | 107 | ||||||
8.8.1996 | 889.00 | +4.95% | 209 804 | 236 | 884.50 | +6.00% | 104 036 | 121 | ||||||
25.10.1996 | 851.00 | -4.91% | 33 189 | 39 | 884.40 | +0.82% | 28 301 | 32 | ||||||
13.8.1996 | 900.00 | +1.69% | 387 000 | 430 | 884.00 | +2.00% | 54 767 | 63 | ||||||
5.4.2005 | 722.50 | 0.00% | 0 | 0 | 883.00 | 0.00% | 2 649 | 3 | ||||||
4.4.2005 | 722.50 | 0.00% | 0 | 0 | 883.00 | +0.22% | 19 643 855 | 20 799 | ||||||
6.4.2005 | 722.50 | 0.00% | 0 | 0 | 882.60 | -0.04% | 6 181 | 7 | ||||||
15.7.2002 | 907.00 | 0.00% | 9 842 | 11 | 881.50 | +7.50% | 31 988 | 38 | ||||||
1.4.2005 | 722.50 | 0.00% | 0 | 0 | 881.00 | 0.00% | 10 572 | 12 | ||||||
31.3.2005 | 722.50 | 0.00% | 0 | 0 | 881.00 | -2.44% | 26 829 | 30 | ||||||
21.8.1996 | 874.00 | -5.00% | 44 574 | 51 | 881.00 | 0.00% | 74 031 | 82 | ||||||
31.5.1995 | 915.00 | 0.00% | 290 055 | 317 | 881.00 | +1.00% | 39 970 | 45 | ||||||
28.4.2005 | 722.50 | 0.00% | 0 | 0 | 880.60 | -3.34% | 16 339 | 18 | ||||||
22.3.2005 | 760.10 | 0.00% | 0 | 0 | 880.10 | 0.00% | 45 764 | 52 | ||||||
21.3.2005 | 760.10 | 0.00% | 0 | 0 | 880.10 | +2.32% | 40 414 | 46 | ||||||
2.2.2005 | 800.10 | 0.00% | 0 | 0 | 877.50 | +5.92% | 0 | 0 | ||||||
17.10.1995 | 945.00 | 0.00% | 187 110 | 198 | 875.50 | -1.00% | 46 250 | 50 | ||||||
22.11.1995 | 872.00 | -4.90% | 65 400 | 75 | 871.00 | -1.00% | 54 697 | 62 | ||||||
19.4.2005 | 722.50 | 0.00% | 0 | 0 | 862.10 | +0.12% | 11 207 | 13 | ||||||
28.1.2005 | 800.10 | 0.00% | 0 | 0 | 862.00 | +4.56% | 0 | 0 | ||||||
1.8.2005 | 820.00 | 0.00% | 0 | 0 | 861.50 | +0.05% | 0 | 0 | ||||||
29.7.2005 | 820.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 6 888 | 8 | ||||||
28.7.2005 | 820.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 8 610 | 10 | ||||||
27.7.2005 | 820.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 4 305 | 5 | ||||||
26.7.2005 | 820.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 2 583 | 3 | ||||||
25.7.2005 | 820.00 | 0.00% | 0 | 0 | 861.00 | +1.17% | 5 156 | 6 | ||||||
18.4.2005 | 722.50 | 0.00% | 0 | 0 | 861.00 | -7.41% | 49 752 | 54 | ||||||
18.3.2005 | 760.10 | 0.00% | 0 | 0 | 860.10 | +0.10% | 14 591 | 17 | ||||||
17.3.2005 | 760.10 | 0.00% | 0 | 0 | 859.20 | -10.03% | 126 409 | 144 | ||||||
2.8.1995 | 910.00 | 0.00% | 38 220 | 42 | 859.00 | -1.00% | 27 739 | 31 | ||||||
23.10.1996 | 874.00 | -5.00% | 88 274 | 101 | 858.10 | -2.56% | 37 861 | 43 | ||||||
22.8.1996 | 881.00 | +0.80% | 103 958 | 118 | 855.00 | -7.00% | 19 257 | 23 | ||||||
22.4.1996 | 890.00 | +4.82% | 1 182 810 | 1 329 | 851.00 | +6.00% | 79 827 | 93 | ||||||
26.4.1996 | 870.00 | +2.35% | 261 000 | 300 | 851.00 | +1.00% | 160 632 | 188 | ||||||
22.7.2005 | 820.00 | 0.00% | 0 | 0 | 851.00 | +0.10% | 0 | 0 | ||||||
21.7.2005 | 820.00 | 0.00% | 0 | 0 | 850.10 | +0.01% | 9 351 | 11 | ||||||
4.3.2005 | 804.10 | -5.00% | 5 629 | 7 | 850.10 | -7.64% | 16 491 | 18 | ||||||
20.7.2005 | 820.00 | 0.00% | 0 | 0 | 850.00 | -8.05% | 1 700 | 2 | ||||||
23.4.1996 | 865.00 | -2.80% | 943 715 | 1 091 | 850.00 | +2.00% | 104 632 | 120 | ||||||
30.4.1996 | 850.00 | -2.29% | 289 000 | 340 | 850.00 | -3.00% | 34 115 | 41 | ||||||
23.11.1995 | 829.00 | -4.93% | 41 450 | 50 | 850.00 | -3.00% | 49 646 | 58 | ||||||
12.8.1996 | 885.00 | -1.66% | 620 385 | 701 | 850.00 | 0.00% | 48 547 | 57 | ||||||
29.4.1996 | 870.00 | 0.00% | 234 900 | 270 | 848.00 | 0.00% | 35 134 | 41 | ||||||
3.5.1996 | 850.00 | 0.00% | 187 000 | 220 | 848.00 | +1.00% | 50 880 | 60 | ||||||
25.4.1996 | 850.00 | 0.00% | 448 800 | 528 | 848.00 | -1.00% | 76 122 | 90 | ||||||
24.4.1996 | 850.00 | -1.73% | 1 362 550 | 1 603 | 848.00 | -3.00% | 142 814 | 168 | ||||||
19.4.1996 | 849.00 | +4.94% | 359 127 | 423 | 848.00 | +5.00% | 117 698 | 146 | ||||||
15.5.1996 | 849.00 | 0.00% | 69 618 | 82 | 847.00 | +1.00% | 120 274 | 142 | ||||||
2.5.1996 | 850.00 | 0.00% | 109 650 | 129 | 846.00 | 0.00% | 57 660 | 69 | ||||||
12.9.2002 | 860.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 13 321 | 16 | ||||||
11.9.2002 | 860.00 | 0.00% | 0 | 0 | 845.00 | +5.62% | 35 638 | 42 | ||||||
10.5.1996 | 850.00 | 0.00% | 148 750 | 175 | 841.50 | 0.00% | 77 352 | 92 | ||||||
7.5.1996 | 850.00 | 0.00% | 947 750 | 1 115 | 841.00 | 0.00% | 54 654 | 65 | ||||||
13.5.1996 | 850.00 | 0.00% | 153 000 | 180 | 841.00 | 0.00% | 78 301 | 93 | ||||||
6.5.1996 | 850.00 | 0.00% | 187 000 | 220 | 840.70 | 0.00% | 57 400 | 68 | ||||||
29.10.1996 | 845.00 | -0.70% | 529 815 | 627 | 840.00 | -5.93% | 47 421 | 57 | ||||||
23.5.1995 | 921.00 | +10.00% | 131 703 | 143 | 840.00 | -2.00% | 23 720 | 26 | ||||||
18.6.1996 | 825.00 | 0.00% | 181 500 | 220 | 835.00 | 0.00% | 106 190 | 128 | ||||||
15.2.2005 | 800.00 | 0.00% | 0 | 0 | 833.10 | -6.34% | 4 166 | 5 | ||||||
9.5.1996 | 850.00 | 0.00% | 426 700 | 502 | 833.00 | 0.00% | 67 071 | 80 | ||||||
9.2.2005 | 800.00 | -0.01% | 3 200 | 4 | 832.50 | +0.04% | 5 827 | 7 | ||||||
11.2.2005 | 800.00 | 0.00% | 0 | 0 | 832.40 | +0.01% | 4 162 | 5 | ||||||
10.2.2005 | 800.00 | 0.00% | 0 | 0 | 832.30 | -0.02% | 8 323 | 10 | ||||||
8.2.2005 | 800.10 | 0.00% | 0 | 0 | 832.10 | +0.13% | 0 | 0 | ||||||
1.12.1995 | 823.00 | +4.97% | 92 999 | 113 | 832.00 | +4.00% | 69 484 | 87 | ||||||
7.2.2005 | 800.10 | 0.00% | 0 | 0 | 831.00 | +0.01% | 9 972 | 12 | ||||||
4.2.2005 | 800.10 | 0.00% | 0 | 0 | 830.90 | +0.20% | 0 | 0 | ||||||
3.2.2005 | 800.10 | 0.00% | 0 | 0 | 829.20 | -5.50% | 1 658 | 2 | ||||||
1.2.2005 | 800.10 | 0.00% | 0 | 0 | 828.40 | -7.75% | 32 468 | 37 | ||||||
14.6.1996 | 850.00 | +3.03% | 145 350 | 171 | 828.40 | +6.00% | 35 046 | 42 | ||||||
17.6.1996 | 825.00 | -2.94% | 426 525 | 517 | 828.00 | 0.00% | 41 595 | 50 | ||||||
26.1.2005 | 800.10 | 0.00% | 0 | 0 | 825.00 | +0.10% | 105 675 | 121 | ||||||
27.1.2005 | 800.10 | 0.00% | 0 | 0 | 824.40 | -0.07% | 2 473 | 3 | ||||||
25.1.2005 | 800.10 | +1.28% | 3 200 | 4 | 824.10 | +0.01% | 4 945 | 6 | ||||||
24.1.2005 | 790.00 | 0.00% | 0 | 0 | 824.00 | +0.19% | 1 648 | 2 | ||||||
21.1.2005 | 790.00 | 0.00% | 0 | 0 | 822.40 | +0.26% | 25 484 | 31 | ||||||
20.1.2005 | 790.00 | 0.00% | 0 | 0 | 820.20 | +0.31% | 13 115 | 16 | ||||||
22.8.2002 | 869.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 8 947 | 11 | ||||||
12.7.2002 | 907.00 | +1.91% | 71 653 | 79 | 820.00 | +2.70% | 35 280 | 44 | ||||||
14.10.2002 | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.99% | 3 280 | 4 | ||||||
16.10.2002 | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.99% | 5 724 | 7 | ||||||
5.9.1996 | 907.00 | +0.22% | 156 004 | 172 | 820.00 | +3.00% | 53 265 | 60 | ||||||
19.1.2005 | 790.00 | -1.13% | 1 580 | 2 | 817.60 | +0.06% | 4 088 | 5 | ||||||
18.1.2005 | 799.00 | 0.00% | 0 | 0 | 817.10 | +0.08% | 8 171 | 10 | ||||||
14.5.1996 | 849.00 | -0.11% | 144 330 | 170 | 817.00 | -1.00% | 85 976 | 103 | ||||||
17.1.2005 | 799.00 | 0.00% | 0 | 0 | 816.40 | +0.12% | 816 | 1 | ||||||
14.1.2005 | 799.00 | 0.00% | 0 | 0 | 815.40 | +1.75% | 815 | 1 | ||||||
26.7.2002 | 855.70 | +4.99% | 1 711 | 2 | 815.10 | +0.01% | 5 706 | 7 | ||||||
25.7.2002 | 815.00 | -9.44% | 3 300 | 4 | 815.00 | +0.11% | 57 216 | 70 | ||||||
24.7.2002 | 900.00 | 0.00% | 22 500 | 25 | 814.10 | -9.54% | 143 513 | 161 | ||||||
19.6.1996 | 819.00 | -0.72% | 99 918 | 122 | 812.40 | -2.00% | 21 109 | 26 | ||||||
20.6.1996 | 811.00 | -0.97% | 55 959 | 69 | 810.00 | 0.00% | 53 620 | 66 | ||||||
29.7.2002 | 888.00 | +3.77% | 2 664 | 3 | 810.00 | -0.62% | 14 034 | 18 | ||||||
|
Zpravodajství k akcii NKT CABLES
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €