NKT CABLES, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1997 | 625.00 | -1.57% | 123 750 | 198 | 636.50 | +6.66% | 37 490 | 59 | ||||||
| 10.9.1997 | 508.00 | +0.59% | 40 132 | 79 | 502.20 | +0.99% | 29 227 | 59 | ||||||
| 12.3.1996 | 700.00 | 0.00% | 142 100 | 203 | 692.20 | 0.00% | 40 698 | 59 | ||||||
| 7.3.1996 | 695.00 | +0.43% | 772 840 | 1 112 | 690.00 | 0.00% | 40 710 | 59 | ||||||
| 6.2.1996 | 766.00 | +4.07% | 104 176 | 136 | 730.00 | 0.00% | 42 101 | 59 | ||||||
| 22.2.1996 | 710.00 | 0.00% | 102 240 | 144 | 695.00 | 0.00% | 40 758 | 58 | ||||||
| 23.11.1995 | 829.00 | -4.93% | 41 450 | 50 | 850.00 | -3.00% | 49 646 | 58 | ||||||
| 17.5.1996 | 807.00 | -4.94% | 104 103 | 129 | 791.00 | -3.00% | 46 221 | 58 | ||||||
| 24.6.1996 | 791.00 | -1.12% | 71 190 | 90 | 787.40 | -1.00% | 46 139 | 58 | ||||||
| 10.10.1997 | 651.00 | 0.00% | 91 140 | 140 | 635.00 | -1.46% | 36 240 | 58 | ||||||
| 9.5.1997 | 530.00 | -4.84% | 72 610 | 137 | 530.00 | -4.31% | 30 641 | 58 | ||||||
| 14.8.1995 | 915.00 | 0.00% | 71 370 | 78 | 900.00 | 0.00% | 52 200 | 58 | ||||||
| 18.8.1995 | 915.00 | +0.10% | 199 470 | 218 | 903.00 | 0.00% | 51 415 | 57 | ||||||
| 27.6.1995 | 930.00 | -4.12% | 260 400 | 280 | 902.00 | -1.00% | 52 792 | 57 | ||||||
| 26.6.1996 | 779.00 | -0.89% | 289 788 | 372 | 780.00 | 0.00% | 44 610 | 57 | ||||||
| 12.8.1996 | 885.00 | -1.66% | 620 385 | 701 | 850.00 | 0.00% | 48 547 | 57 | ||||||
| 29.10.1996 | 845.00 | -0.70% | 529 815 | 627 | 840.00 | -5.93% | 47 421 | 57 | ||||||
| 11.3.1996 | 700.00 | 0.00% | 95 900 | 137 | 690.00 | 0.00% | 39 330 | 57 | ||||||
| 8.3.1996 | 700.00 | +0.71% | 334 600 | 478 | 690.00 | 0.00% | 39 327 | 57 | ||||||
| 15.3.1996 | 687.00 | +0.29% | 121 599 | 177 | 690.00 | 0.00% | 39 330 | 57 | ||||||
| 26.3.1996 | 765.00 | +4.79% | 1 364 760 | 1 784 | 732.00 | +2.00% | 41 284 | 57 | ||||||
| 30.7.1996 | 783.00 | +0.38% | 41 499 | 53 | 780.10 | 0.00% | 43 682 | 56 | ||||||
| 26.3.1997 | 633.00 | +0.31% | 31 650 | 50 | 623.00 | -0.05% | 34 621 | 56 | ||||||
| 7.2.1997 | 635.00 | -0.15% | 86 360 | 136 | 615.00 | +2.38% | 35 057 | 56 | ||||||
| 31.1.1997 | 632.00 | +0.31% | 88 480 | 140 | 640.00 | 0.00% | 35 837 | 56 | ||||||
| 6.12.1996 | 673.00 | +0.14% | 33 650 | 50 | 639.00 | +0.83% | 35 808 | 55 | ||||||
| 24.7.1996 | 780.00 | +0.64% | 39 000 | 50 | 766.30 | 0.00% | 41 958 | 55 | ||||||
| 21.6.1996 | 800.00 | -1.35% | 72 000 | 90 | 783.00 | -1.00% | 44 284 | 55 | ||||||
| 30.1.1996 | 770.00 | -1.28% | 127 050 | 165 | 760.00 | 0.00% | 41 683 | 55 | ||||||
| 29.11.1995 | 747.00 | +4.91% | 103 086 | 138 | 750.00 | +9.00% | 40 804 | 55 | ||||||
| 11.7.1995 | 930.00 | 0.00% | 257 610 | 277 | 909.00 | 0.00% | 49 598 | 55 | ||||||
| 9.5.1995 | 1 005.00 | -49.00% | 344 715 | 343 | 1 000.00 | +1.00% | 55 283 | 55 | ||||||
| 26.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 935.00 | +1.00% | 50 310 | 54 | ||||||
| 6.9.1995 | 945.00 | 0.00% | 89 775 | 95 | 912.50 | -2.00% | 48 684 | 54 | ||||||
| 5.12.1996 | 672.00 | +5.00% | 84 000 | 125 | 595.00 | -0.67% | 34 865 | 54 | ||||||
| 13.11.1996 | 699.00 | -0.99% | 62 910 | 90 | 692.10 | +0.15% | 37 486 | 54 | ||||||
| 6.3.1997 | 692.00 | -2.53% | 180 612 | 261 | 670.00 | -1.80% | 36 774 | 54 | ||||||
| 24.11.1997 | 800.00 | 0.00% | 75 200 | 94 | 785.00 | -0.65% | 41 877 | 54 | ||||||
| 11.9.1997 | 508.00 | 0.00% | 36 576 | 72 | 503.00 | +1.19% | 27 070 | 54 | ||||||
| 26.6.1997 | 415.00 | -4.81% | 19 090 | 46 | 404.00 | -0.80% | 22 812 | 53 | ||||||
| 23.4.1997 | 551.00 | -1.60% | 16 530 | 30 | 510.30 | +2.53% | 29 404 | 53 | ||||||
| 14.5.1997 | 540.00 | +1.88% | 51 300 | 95 | 531.10 | +0.95% | 27 929 | 53 | ||||||
| 7.11.1995 | 944.00 | +0.42% | 302 080 | 320 | 920.00 | +1.00% | 48 490 | 53 | ||||||
| 4.6.1996 | 715.00 | +0.70% | 358 215 | 501 | 680.70 | -2.00% | 38 073 | 53 | ||||||
| 7.6.1996 | 756.00 | +5.00% | 77 112 | 102 | 734.00 | +2.00% | 38 187 | 53 | ||||||
| 15.7.1996 | 773.00 | +1.71% | 131 410 | 170 | 752.00 | 0.00% | 40 072 | 53 | ||||||
| 19.9.1996 | 950.00 | -1.34% | 99 750 | 105 | 933.30 | +1.00% | 49 877 | 53 | ||||||
| 12.6.1995 | 914.00 | 0.00% | 191 940 | 210 | 900.00 | +2.00% | 47 502 | 53 | ||||||
| 13.7.1995 | 930.00 | 0.00% | 138 570 | 149 | 908.00 | +1.00% | 47 537 | 52 | ||||||
| 21.12.1995 | 735.00 | +2.00% | 38 220 | 52 | ||||||||||
| 8.12.1995 | 750.00 | -1.31% | 61 500 | 82 | 770.00 | +1.00% | 39 029 | 52 | ||||||
| 28.1.1997 | 651.00 | +5.00% | 54 033 | 83 | 630.00 | +1.04% | 33 012 | 52 | ||||||
| 9.12.1996 | 676.00 | +0.44% | 33 800 | 50 | 664.00 | +3.24% | 34 952 | 52 | ||||||
| 26.11.1997 | 795.00 | -0.62% | 154 230 | 194 | 776.10 | -0.84% | 40 313 | 52 | ||||||
| 24.10.1997 | 730.00 | -1.61% | 524 870 | 719 | 731.10 | -1.07% | 37 616 | 52 | ||||||
| 20.10.1997 | 700.00 | -2.09% | 126 000 | 180 | 666.00 | -2.08% | 35 706 | 52 | ||||||
| 7.5.1997 | 557.00 | -4.94% | 38 433 | 69 | 550.00 | -3.93% | 28 157 | 51 | ||||||
| 25.3.1996 | 730.00 | -0.40% | 957 760 | 1 312 | 712.00 | -1.00% | 36 255 | 51 | ||||||
| 28.3.1996 | 735.00 | +1.10% | 163 905 | 223 | 712.00 | 0.00% | 36 610 | 51 | ||||||
| 6.11.1995 | 940.00 | -0.52% | 188 000 | 200 | 900.00 | +1.00% | 46 100 | 51 | ||||||
| 28.11.1995 | 712.00 | -4.93% | 281 952 | 396 | 750.00 | -6.00% | 34 815 | 51 | ||||||
| 5.10.1995 | 945.00 | 0.00% | 217 350 | 230 | 928.00 | +1.00% | 47 701 | 51 | ||||||
| 15.10.1996 | 925.00 | +1.76% | 110 075 | 119 | 912.00 | -1.53% | 46 301 | 51 | ||||||
| 24.5.1996 | 780.00 | +0.51% | 130 260 | 167 | 751.10 | 0.00% | 38 602 | 51 | ||||||
| 17.6.1996 | 825.00 | -2.94% | 426 525 | 517 | 828.00 | 0.00% | 41 595 | 50 | ||||||
| 17.10.1995 | 945.00 | 0.00% | 187 110 | 198 | 875.50 | -1.00% | 46 250 | 50 | ||||||
| 27.2.1996 | 681.00 | 0.00% | 83 763 | 123 | 673.00 | 0.00% | 33 619 | 50 | ||||||
| 4.3.1996 | 691.00 | +0.29% | 534 834 | 774 | 681.00 | +3.00% | 33 873 | 50 | ||||||
| 24.1.1996 | 770.00 | 0.00% | 121 660 | 158 | 763.00 | -1.00% | 37 853 | 50 | ||||||
| 5.6.1997 | 450.00 | -3.84% | 2 700 | 6 | 470.00 | -1.02% | 23 500 | 50 | ||||||
| 4.6.1997 | 468.00 | -4.87% | 4 680 | 10 | 470.00 | -0.67% | 23 745 | 50 | ||||||
| 14.3.1997 | 675.00 | -0.73% | 105 300 | 156 | 671.00 | +0.48% | 33 405 | 50 | ||||||
| 27.11.1997 | 790.00 | -0.62% | 126 400 | 160 | 701.00 | -2.38% | 37 838 | 50 | ||||||
| 18.7.1995 | 930.00 | 0.00% | 92 070 | 99 | 910.50 | 0.00% | 45 523 | 50 | ||||||
| 17.8.1995 | 914.00 | +0.32% | 274 200 | 300 | 901.00 | 0.00% | 45 029 | 50 | ||||||
| 30.3.1995 | 1 190.00 | -480.00% | 124 950 | 105 | 1 190.00 | -8.00% | 59 230 | 50 | ||||||
| 19.5.1995 | 911.00 | +235.00% | 143 938 | 158 | 931.00 | 0.00% | 45 655 | 49 | ||||||
| 21.4.1995 | 0 | 0 | 988.00 | -1.00% | 47 908 | 49 | ||||||||
| 1.8.1995 | 910.00 | 0.00% | 147 420 | 162 | 911.00 | 0.00% | 44 269 | 49 | ||||||
| 3.10.1997 | 635.00 | +1.60% | 28 575 | 45 | 625.00 | -4.20% | 29 191 | 49 | ||||||
| 3.3.1997 | 720.00 | +1.98% | 54 000 | 75 | 695.00 | -0.82% | 34 034 | 49 | ||||||
| 4.4.1997 | 647.00 | +0.31% | 32 350 | 50 | 633.10 | -0.54% | 31 017 | 49 | ||||||
| 1.4.1997 | 638.00 | +0.31% | 95 700 | 150 | 631.50 | +1.36% | 31 147 | 49 | ||||||
| 21.11.1996 | 744.00 | +4.93% | 7 440 | 10 | 720.00 | +3.46% | 34 667 | 49 | ||||||
| 14.12.1995 | 766.00 | +4.93% | 122 560 | 160 | 726.00 | +2.00% | 35 789 | 49 | ||||||
| 7.10.1996 | 966.00 | +0.31% | 233 772 | 242 | 942.00 | -0.13% | 46 525 | 49 | ||||||
| 17.10.1996 | 940.00 | 0.00% | 188 940 | 201 | 928.60 | +1.01% | 45 577 | 49 | ||||||
| 19.8.1996 | 920.00 | 0.00% | 209 760 | 228 | 908.40 | +1.00% | 44 061 | 49 | ||||||
| 26.8.1996 | 920.00 | 0.00% | 138 000 | 150 | 920.00 | +3.00% | 43 910 | 48 | ||||||
| 4.10.1996 | 963.00 | +0.41% | 99 189 | 103 | 923.20 | +0.25% | 45 640 | 48 | ||||||
| 5.6.1996 | 718.00 | +0.41% | 170 884 | 238 | 700.00 | -6.00% | 32 333 | 48 | ||||||
| 10.7.1996 | 760.00 | +0.52% | 56 240 | 74 | 755.00 | +1.00% | 36 170 | 48 | ||||||
| 24.11.1995 | 788.00 | -4.94% | 0 | 0 | 797.50 | -6.00% | 38 684 | 48 | ||||||
| 17.12.1996 | 646.00 | -5.00% | 0 | 0 | 620.00 | -0.77% | 31 280 | 48 | ||||||
| 17.3.1997 | 663.00 | -1.77% | 32 487 | 49 | 655.00 | -2.34% | 31 316 | 48 | ||||||
| 21.11.1997 | 800.00 | 0.00% | 48 800 | 61 | 760.00 | -0.55% | 37 471 | 48 | ||||||
| 4.12.1997 | 637.00 | -4.92% | 252 889 | 397 | 621.00 | -0.29% | 30 145 | 48 | ||||||
| 3.9.1997 | 495.00 | 0.00% | 7 920 | 16 | 490.50 | +0.02% | 23 548 | 48 | ||||||
| 14.4.1995 | 1 005.00 | +141.00% | 181 905 | 181 | 999.00 | 0.00% | 46 502 | 48 | ||||||
| 15.5.1995 | 950.00 | 0.00% | 401 850 | 423 | 950.00 | 0.00% | 44 650 | 47 | ||||||
| 16.8.1995 | 911.00 | +0.10% | 58 304 | 64 | 901.00 | 0.00% | 42 391 | 47 | ||||||
| 2.9.1997 | 495.00 | 0.00% | 198 000 | 400 | 490.00 | -0.04% | 23 051 | 47 | ||||||
| 3.4.1997 | 645.00 | -0.76% | 96 750 | 150 | 633.10 | +0.57% | 29 916 | 47 | ||||||
| 12.12.1996 | 676.00 | 0.00% | 157 508 | 233 | 660.00 | -1.45% | 31 037 | 47 | ||||||
| 6.11.1996 | 703.00 | -5.00% | 94 905 | 135 | 684.00 | -5.55% | 31 489 | 47 | ||||||
| 17.7.1996 | 763.00 | -0.65% | 101 479 | 133 | 760.00 | 0.00% | 35 600 | 47 | ||||||
| 6.10.1995 | 940.00 | -0.52% | 188 000 | 200 | 928.00 | -1.00% | 42 688 | 46 | ||||||
| 11.4.1997 | 614.00 | +0.32% | 206 304 | 336 | 604.10 | +0.43% | 27 727 | 46 | ||||||
| 8.10.1997 | 620.00 | +0.64% | 56 420 | 91 | 615.00 | -2.35% | 28 164 | 46 | ||||||
| 11.11.1997 | 762.00 | +1.60% | 46 482 | 61 | 750.10 | +0.37% | 34 563 | 46 | ||||||
| 8.6.1995 | 915.00 | 0.00% | 275 415 | 301 | 885.00 | 0.00% | 41 049 | 46 | ||||||
| 31.5.1995 | 915.00 | 0.00% | 290 055 | 317 | 881.00 | +1.00% | 39 970 | 45 | ||||||
| 4.8.1995 | 915.00 | 0.00% | 88 755 | 97 | 905.00 | 0.00% | 40 628 | 45 | ||||||
| 19.9.1997 | 532.00 | +1.14% | 20 216 | 38 | 514.20 | +1.66% | 23 567 | 45 | ||||||
| 19.11.1997 | 800.00 | +1.26% | 167 200 | 209 | 785.00 | 34 902 | 45 | |||||||
| 5.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 915.00 | +1.00% | 41 318 | 45 | ||||||
| 30.11.1995 | 784.00 | +4.95% | 74 480 | 95 | 781.00 | +3.00% | 34 393 | 45 | ||||||
| 17.11.1995 | 910.00 | 0.00% | 264 810 | 291 | 896.00 | 0.00% | 40 212 | 45 | ||||||
| 24.10.1996 | 895.00 | +2.40% | 127 985 | 143 | 885.60 | -0.38% | 39 471 | 45 | ||||||
| 31.7.1996 | 782.00 | -0.12% | 76 636 | 98 | 775.10 | 0.00% | 35 116 | 45 | ||||||
| 30.9.1996 | 953.00 | +0.21% | 128 655 | 135 | 931.00 | -0.43% | 41 416 | 44 | ||||||
| 13.11.1995 | 927.00 | -0.74% | 185 400 | 200 | 902.00 | -3.00% | 38 724 | 44 | ||||||
| 13.3.1997 | 680.00 | +0.74% | 60 520 | 89 | 670.00 | +1.02% | 29 253 | 44 | ||||||
| 27.5.1997 | 512.00 | +3.64% | 79 872 | 156 | 473.10 | +3.89% | 21 307 | 44 | ||||||
| 8.11.1996 | 697.00 | -0.57% | 39 729 | 57 | 670.60 | +4.28% | 30 095 | 44 | ||||||
| 12.2.1997 | 635.00 | 0.00% | 105 410 | 166 | 584.00 | +0.23% | 27 074 | 44 | ||||||
| 23.1.1997 | 680.00 | +2.10% | 25 840 | 38 | 631.30 | +0.72% | 28 268 | 44 | ||||||
| 26.11.1996 | 735.00 | -0.67% | 152 145 | 207 | 720.00 | -0.66% | 30 800 | 43 | ||||||
| 11.12.1996 | 676.00 | -0.44% | 31 096 | 46 | 660.00 | +1.79% | 28 814 | 43 | ||||||
| 18.3.1997 | 660.00 | -0.45% | 29 700 | 45 | 653.00 | -0.07% | 28 034 | 43 | ||||||
| 3.11.1997 | 736.00 | +0.40% | 94 944 | 129 | 741.00 | +0.78% | 31 359 | 43 | ||||||
| 26.8.1997 | 494.00 | -0.80% | 24 700 | 50 | 491.00 | -0.49% | 20 970 | 43 | ||||||
| 16.11.1995 | 910.00 | -0.97% | 339 430 | 373 | 900.00 | -1.00% | 38 488 | 43 | ||||||
| 14.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 913.00 | +1.00% | 38 982 | 43 | ||||||
| 12.12.1995 | 757.00 | +4.99% | 75 700 | 100 | 741.00 | 0.00% | 31 827 | 43 | ||||||
| 23.10.1996 | 874.00 | -5.00% | 88 274 | 101 | 858.10 | -2.56% | 37 861 | 43 | ||||||
| 29.7.1996 | 780.00 | -0.12% | 107 640 | 138 | 780.10 | 0.00% | 33 490 | 43 | ||||||
| 8.7.1996 | 755.00 | +0.53% | 60 400 | 80 | 755.00 | +1.00% | 32 247 | 43 | ||||||
| 19.6.1995 | 980.00 | 0.00% | 0 | 0 | 926.50 | 0.00% | 39 840 | 43 | ||||||
| 13.6.1995 | 921.00 | +0.76% | 320 508 | 348 | 886.00 | -1.00% | 37 416 | 42 | ||||||
| 15.8.1995 | 910.00 | -0.54% | 98 280 | 108 | 901.00 | 0.00% | 37 822 | 42 | ||||||
| 3.6.1996 | 710.00 | -4.82% | 262 700 | 370 | 709.00 | -2.00% | 30 796 | 42 | ||||||
| 14.6.1996 | 850.00 | +3.03% | 145 350 | 171 | 828.40 | +6.00% | 35 046 | 42 | ||||||
| 2.8.1996 | 792.00 | +0.76% | 66 528 | 84 | 781.60 | 0.00% | 32 886 | 42 | ||||||
| 2.9.1996 | 902.00 | 0.00% | 128 986 | 143 | 900.00 | -1.00% | 37 126 | 42 | ||||||
| 30.10.1996 | 803.00 | -4.97% | 0 | 0 | 801.00 | -0.05% | 34 922 | 42 | ||||||
| 14.2.1996 | 739.00 | +2.63% | 90 897 | 123 | 701.00 | +1.00% | 29 567 | 42 | ||||||
| 12.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 927.00 | 0.00% | 38 974 | 42 | ||||||
| 7.11.1997 | 750.00 | +0.80% | 65 250 | 87 | 750.10 | +2.96% | 31 504 | 42 | ||||||
| 17.1.1997 | 674.00 | +0.14% | 67 400 | 100 | 668.00 | +3.87% | 28 020 | 42 | ||||||
| 14.11.1996 | 665.00 | -4.86% | 48 545 | 73 | 696.40 | -0.06% | 29 137 | 42 | ||||||
| 6.2.1997 | 636.00 | +1.76% | 38 160 | 60 | 610.00 | -1.12% | 25 680 | 42 | ||||||
| 4.11.1997 | 735.00 | -0.13% | 74 235 | 101 | 724.10 | 29 695 | 41 | |||||||
| 24.9.1997 | 574.00 | +3.79% | 29 274 | 51 | 550.00 | +3.83% | 22 734 | 41 | ||||||
| 5.2.1996 | 736.00 | +4.99% | 125 120 | 170 | 730.00 | +3.00% | 29 300 | 41 | ||||||
| 2.2.1996 | 701.00 | -4.23% | 51 874 | 74 | 700.00 | -7.00% | 28 526 | 41 | ||||||
| 30.5.1996 | 747.00 | +0.80% | 74 700 | 100 | 740.00 | -7.00% | 29 607 | 41 | ||||||
| 6.6.1996 | 720.00 | +0.27% | 77 040 | 107 | 720.00 | +5.00% | 29 056 | 41 | ||||||
| 30.4.1996 | 850.00 | -2.29% | 289 000 | 340 | 850.00 | -3.00% | 34 115 | 41 | ||||||
| 29.4.1996 | 870.00 | 0.00% | 234 900 | 270 | 848.00 | 0.00% | 35 134 | 41 | ||||||
| 15.6.1995 | 970.00 | +2.10% | 214 370 | 221 | 910.50 | +3.00% | 37 965 | 41 | ||||||
| 30.5.1995 | 915.00 | -54.00% | 204 045 | 223 | 892.50 | -1.00% | 36 016 | 41 | ||||||
| 22.6.1995 | 931.00 | -5.00% | 311 885 | 335 | 896.00 | 0.00% | 37 378 | 40 | ||||||
| 16.1.1996 | 770.00 | 0.00% | 45 430 | 59 | 750.00 | -1.00% | 29 793 | 40 | ||||||
| 15.1.1996 | 770.00 | +1.44% | 103 950 | 135 | 745.00 | 0.00% | 29 955 | 40 | ||||||
| 29.2.1996 | 670.00 | -3.73% | 71 020 | 106 | 650.00 | -1.00% | 26 778 | 40 | ||||||
| 7.9.1995 | 945.00 | 0.00% | 55 755 | 59 | 917.00 | +1.00% | 36 358 | 40 | ||||||
| 3.12.1996 | 638.00 | -4.20% | 21 054 | 33 | 665.00 | -0.85% | 26 313 | 40 | ||||||
| 22.1.1997 | 666.00 | +4.71% | 25 308 | 38 | 641.10 | -2.28% | 24 875 | 39 | ||||||
| 27.3.1997 | 634.00 | +0.15% | 51 354 | 81 | 626.30 | +0.83% | 24 313 | 39 | ||||||
| 17.4.1997 | 581.00 | +1.39% | 29 631 | 51 | 577.00 | -1.82% | 22 321 | 39 | ||||||
| 30.9.1997 | 590.00 | +0.85% | 33 630 | 57 | 575.10 | -1.38% | 21 673 | 39 | ||||||
| 26.2.1996 | 681.00 | +0.88% | 105 555 | 155 | 660.50 | -2.00% | 26 205 | 39 | ||||||
| 22.3.1996 | 733.00 | -4.92% | 40 315 | 55 | 715.00 | -2.00% | 28 040 | 39 | ||||||
| 19.12.1995 | 735.00 | -1.00% | 28 338 | 39 | ||||||||||
| 28.5.1996 | 780.00 | -0.25% | 60 060 | 77 | 723.00 | -1.00% | 29 919 | 39 | ||||||
| 23.9.1996 | 950.00 | 0.00% | 340 100 | 358 | 942.30 | +0.78% | 36 907 | 39 | ||||||
| 15.8.1996 | 920.00 | +2.22% | 162 840 | 177 | 895.00 | +3.00% | 35 113 | 39 | ||||||
| 10.7.1995 | 930.00 | 0.00% | 0 | 0 | 900.00 | -1.00% | 35 240 | 39 | ||||||
| 5.5.1995 | 1 010.00 | +100.00% | 99 990 | 99 | 986.00 | 0.00% | 38 766 | 39 | ||||||
| 26.4.1995 | 960.00 | -447.00% | 92 160 | 96 | 976.00 | -2.00% | 37 473 | 38 | ||||||
| 20.6.1995 | 980.00 | 0.00% | 0 | 0 | 943.00 | +2.00% | 36 041 | 38 | ||||||
| 26.5.1995 | 917.00 | -107.00% | 301 693 | 329 | 919.00 | +5.00% | 34 441 | 38 | ||||||
| 6.6.1995 | 917.00 | 0.00% | 154 973 | 169 | 891.00 | 0.00% | 33 843 | 38 | ||||||
| 18.10.1996 | 893.00 | -5.00% | 49 115 | 55 | 890.00 | -0.74% | 35 083 | 38 | ||||||
| 25.9.1995 | 945.00 | 0.00% | 204 120 | 216 | 945.00 | +1.00% | 35 725 | 38 | ||||||
| 3.11.1995 | 945.00 | 0.00% | 189 000 | 200 | 912.00 | -3.00% | 33 955 | 38 | ||||||
| 17.9.1997 | 525.00 | +0.57% | 40 950 | 78 | 514.90 | -0.20% | 19 326 | 38 | ||||||
| 25.9.1997 | 570.00 | -0.69% | 58 710 | 103 | 536.00 | -3.67% | 20 296 | 38 | ||||||
| 14.8.1997 | 495.00 | +1.02% | 8 910 | 18 | 491.00 | +0.17% | 18 647 | 38 | ||||||
| 11.6.1997 | 472.00 | +4.88% | 28 320 | 60 | 445.10 | +2.70% | 16 918 | 38 | ||||||
| 10.6.1997 | 450.00 | +3.68% | 121 050 | 269 | 431.00 | -1.67% | 16 039 | 37 | ||||||
| 17.12.1997 | 675.00 | +2.27% | 40 500 | 60 | 650.00 | +2.32% | 24 030 | 37 | ||||||
| 30.5.1997 | 495.00 | +0.20% | 99 000 | 200 | 470.20 | -3.11% | 17 456 | 37 | ||||||
| 25.3.1997 | 631.00 | +1.28% | 73 196 | 116 | 617.00 | +3.11% | 22 887 | 37 | ||||||
| 7.4.1997 | 622.00 | -3.86% | 80 860 | 130 | 642.00 | +0.29% | 23 490 | 37 | ||||||
| 13.12.1996 | 678.00 | +0.29% | 33 900 | 50 | 655.50 | -0.20% | 24 383 | 37 | ||||||
| 20.11.1996 | 709.00 | +2.45% | 69 482 | 98 | 700.00 | +1.38% | 25 300 | 37 | ||||||
| 8.11.1995 | 945.00 | +0.10% | 189 000 | 200 | 905.50 | -7.00% | 31 608 | 37 | ||||||
| 29.9.1995 | 945.00 | 0.00% | 112 455 | 119 | 923.00 | 0.00% | 34 137 | 37 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
