NKT CABLES, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1998 | 480.00 | 0.00% | 1 920 | 4 | 473.10 | -1.02% | 11 024 | 23 | ||||||
| 15.12.1998 | 480.00 | +0.41% | 21 120 | 44 | 478.00 | -2.44% | 9 686 | 20 | ||||||
| 28.9.1998 | 481.00 | 0.00% | 0 | 0 | 490.00 | +1.08% | 29 234 | 60 | ||||||
| 25.9.1998 | 481.00 | +0.45% | 2 405 | 5 | 482.00 | +2.26% | 7 230 | 15 | ||||||
| 17.12.2001 | 483.60 | -4.99% | 0 | 0 | 465.00 | 0.00% | 45 570 | 98 | ||||||
| 22.11.2001 | 483.80 | +4.99% | 0 | 0 | 458.40 | -9.94% | 72 434 | 147 | ||||||
| 5.4.2001 | 484.00 | 0.00% | 0 | 0 | 520.50 | -0.09% | 14 576 | 28 | ||||||
| 4.4.2001 | 484.00 | 0.00% | 0 | 0 | 521.00 | -5.27% | 1 563 | 3 | ||||||
| 3.4.2001 | 484.00 | 0.00% | 0 | 0 | 550.00 | -0.90% | 21 094 | 39 | ||||||
| 2.4.2001 | 484.00 | -4.23% | 1 452 | 3 | 555.00 | 0.00% | 14 985 | 27 | ||||||
| 10.12.2001 | 484.50 | -5.00% | 0 | 0 | 465.00 | 0.00% | 46 965 | 101 | ||||||
| 17.7.1997 | 485.00 | +2.10% | 52 865 | 109 | 466.00 | +7.34% | 8 648 | 19 | ||||||
| 1.10.2001 | 485.50 | -4.99% | 0 | 0 | 509.00 | 0.00% | 50 900 | 100 | ||||||
| 21.1.2000 | 488.00 | +4.99% | 0 | 0 | 591.90 | +9.99% | 0 | 0 | ||||||
| 21.7.1997 | 488.00 | +1.66% | 35 624 | 73 | 480.00 | -1.61% | 5 121 | 11 | ||||||
| 25.7.1997 | 488.00 | -0.61% | 19 032 | 39 | 467.10 | -4.87% | 5 957 | 13 | ||||||
| 27.12.2001 | 488.70 | +4.98% | 40 073 | 82 | 404.60 | +9.32% | 13 008 | 33 | ||||||
| 20.12.2001 | 490.00 | -2.00% | 9 800 | 20 | 389.40 | -5.53% | 73 036 | 187 | ||||||
| 29.7.1997 | 490.00 | 0.00% | 66 640 | 136 | 482.10 | +5.31% | 14 825 | 31 | ||||||
| 28.7.1997 | 490.00 | +0.40% | 7 350 | 15 | 470.00 | -0.90% | 5 449 | 12 | ||||||
| 4.8.1997 | 490.00 | -2.00% | 25 970 | 53 | 470.50 | -1.74% | 7 684 | 16 | ||||||
| 23.7.1997 | 490.00 | 0.00% | 12 250 | 25 | 481.20 | +0.63% | 12 958 | 27 | ||||||
| 22.7.1997 | 490.00 | +0.40% | 11 760 | 24 | 480.00 | +2.43% | 10 968 | 23 | ||||||
| 14.7.1997 | 490.00 | +4.25% | 21 560 | 44 | 470.00 | -0.52% | 2 683 | 6 | ||||||
| 29.8.1997 | 490.00 | -2.97% | 33 320 | 68 | 491.00 | -0.15% | 13 775 | 28 | ||||||
| 22.8.1997 | 490.00 | -2.00% | 19 600 | 40 | 491.00 | -2.99% | 10 956 | 23 | ||||||
| 15.8.1997 | 490.00 | -1.01% | 60 270 | 123 | 491.00 | -0.03% | 14 226 | 29 | ||||||
| 13.8.1997 | 490.00 | -0.20% | 149 940 | 306 | 491.00 | +0.11% | 7 838 | 16 | ||||||
| 11.8.1997 | 490.00 | -0.40% | 49 980 | 102 | 492.00 | -0.01% | 5 406 | 11 | ||||||
| 7.8.1997 | 490.00 | -2.00% | 44 100 | 90 | 491.00 | +0.49% | 46 201 | 94 | ||||||
| 19.6.1997 | 490.00 | +3.37% | 49 000 | 100 | 510.00 | +3.47% | 16 160 | 33 | ||||||
| 12.8.1997 | 491.00 | +0.20% | 2 946 | 6 | 490.50 | 8 807 | 18 | |||||||
| 18.8.1997 | 491.00 | +0.20% | 11 293 | 23 | 490.50 | +0.04% | 3 926 | 8 | ||||||
| 24.7.1997 | 491.00 | +0.20% | 24 550 | 50 | 480.00 | +0.36% | 43 353 | 90 | ||||||
| 8.8.1997 | 492.00 | +0.40% | 12 300 | 25 | 491.00 | 0.00% | 14 254 | 29 | ||||||
| 3.6.1997 | 492.00 | -0.60% | 10 824 | 22 | 489.00 | +0.67% | 10 519 | 22 | ||||||
| 29.5.1997 | 494.00 | -1.20% | 15 808 | 32 | 470.30 | +1.89% | 10 714 | 22 | ||||||
| 26.5.1997 | 494.00 | 0.00% | 148 200 | 300 | 470.20 | +1.29% | 13 517 | 29 | ||||||
| 23.5.1997 | 494.00 | 0.00% | 256 880 | 520 | 470.20 | -2.58% | 11 504 | 25 | ||||||
| 22.5.1997 | 494.00 | -5.00% | 132 886 | 269 | 460.00 | +3.98% | 15 115 | 32 | ||||||
| 26.8.1997 | 494.00 | -0.80% | 24 700 | 50 | 491.00 | -0.49% | 20 970 | 43 | ||||||
| 19.8.1997 | 495.00 | +0.81% | 17 820 | 36 | 491.00 | -0.05% | 14 224 | 29 | ||||||
| 14.8.1997 | 495.00 | +1.02% | 8 910 | 18 | 491.00 | +0.17% | 18 647 | 38 | ||||||
| 3.9.1997 | 495.00 | 0.00% | 7 920 | 16 | 490.50 | +0.02% | 23 548 | 48 | ||||||
| 2.9.1997 | 495.00 | 0.00% | 198 000 | 400 | 490.00 | -0.04% | 23 051 | 47 | ||||||
| 1.9.1997 | 495.00 | +1.02% | 24 750 | 50 | 490.50 | -0.29% | 8 339 | 17 | ||||||
| 2.6.1997 | 495.00 | 0.00% | 14 355 | 29 | 476.80 | +0.66% | 11 398 | 24 | ||||||
| 30.5.1997 | 495.00 | +0.20% | 99 000 | 200 | 470.20 | -3.11% | 17 456 | 37 | ||||||
| 4.9.1997 | 497.00 | +0.40% | 28 826 | 58 | 490.50 | 0.00% | 15 208 | 31 | ||||||
| 27.8.1997 | 498.00 | +0.80% | 32 868 | 66 | 493.20 | +0.91% | 7 382 | 15 | ||||||
| 25.8.1997 | 498.00 | +1.63% | 18 426 | 37 | 490.00 | +2.89% | 8 822 | 18 | ||||||
| 17.6.1997 | 498.00 | +3.96% | 65 736 | 132 | 445.10 | -5.56% | 3 078 | 7 | ||||||
| 5.8.1997 | 499.00 | +1.83% | 20 958 | 42 | 490.00 | -0.35% | 14 835 | 31 | ||||||
| 1.8.1997 | 500.00 | -0.99% | 25 000 | 50 | 490.00 | -0.49% | 7 820 | 16 | ||||||
| 30.7.1997 | 500.00 | +2.04% | 15 000 | 30 | 490.00 | +2.42% | 10 286 | 21 | ||||||
| 21.8.1997 | 500.00 | 0.00% | 36 000 | 72 | 490.50 | -1.56% | 12 767 | 26 | ||||||
| 20.8.1997 | 500.00 | +1.01% | 36 000 | 72 | 503.00 | +1.70% | 10 975 | 22 | ||||||
| 6.8.1997 | 500.00 | +0.20% | 13 000 | 26 | 503.00 | +2.19% | 7 825 | 16 | ||||||
| 5.9.1997 | 500.00 | +0.60% | 8 500 | 17 | 490.50 | -0.03% | 12 261 | 25 | ||||||
| 28.5.1997 | 500.00 | -2.34% | 83 500 | 167 | 492.00 | -1.30% | 3 823 | 8 | ||||||
| 29.9.1998 | 500.00 | +3.95% | 7 500 | 15 | 485.00 | -0.77% | 6 285 | 13 | ||||||
| 21.9.1998 | 500.00 | -4.76% | 500 | 1 | 500.30 | -2.41% | 16 925 | 34 | ||||||
| 19.12.2001 | 500.00 | 0.00% | 15 000 | 30 | 412.20 | -6.14% | 133 467 | 309 | ||||||
| 18.12.2001 | 500.00 | +3.39% | 65 000 | 130 | 439.20 | -5.54% | 138 743 | 308 | ||||||
| 28.11.2001 | 503.00 | -1.37% | 2 515 | 5 | 425.70 | -3.27% | 30 363 | 69 | ||||||
| 26.7.2001 | 503.20 | +4.98% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
| 13.6.1997 | 504.00 | +5.00% | 20 160 | 40 | 415.00 | -0.44% | 6 384 | 14 | ||||||
| 19.7.2001 | 504.50 | -4.99% | 0 | 0 | 520.00 | +1.96% | 0 | 0 | ||||||
| 9.9.1997 | 505.00 | 0.00% | 26 260 | 52 | 495.00 | 10 790 | 22 | |||||||
| 8.9.1997 | 505.00 | +1.00% | 25 250 | 50 | 489.00 | -0.14% | 4 408 | 9 | ||||||
| 28.8.1997 | 505.00 | +1.40% | 25 250 | 50 | 493.10 | +0.12% | 32 029 | 65 | ||||||
| 31.7.1997 | 505.00 | +1.00% | 16 160 | 32 | 500.00 | +0.28% | 16 210 | 33 | ||||||
| 30.3.2001 | 505.40 | -5.00% | 0 | 0 | 555.00 | +1.27% | 11 727 | 21 | ||||||
| 26.11.2001 | 507.90 | 0.00% | 0 | 0 | 458.20 | -0.19% | 21 537 | 47 | ||||||
| 23.11.2001 | 507.90 | +4.98% | 15 237 | 30 | 459.10 | +0.15% | 29 832 | 65 | ||||||
| 13.12.2001 | 508.00 | 0.00% | 0 | 0 | 465.00 | +2.83% | 37 202 | 80 | ||||||
| 12.12.2001 | 508.00 | 0.00% | 0 | 0 | 452.20 | -2.77% | 32 066 | 69 | ||||||
| 11.12.2001 | 508.00 | +4.85% | 15 240 | 30 | 465.10 | +0.02% | 61 925 | 135 | ||||||
| 11.9.1997 | 508.00 | 0.00% | 36 576 | 72 | 503.00 | +1.19% | 27 070 | 54 | ||||||
| 10.9.1997 | 508.00 | +0.59% | 40 132 | 79 | 502.20 | +0.99% | 29 227 | 59 | ||||||
| 9.4.2001 | 508.20 | 0.00% | 0 | 0 | 500.10 | +6.63% | 1 000 | 2 | ||||||
| 6.4.2001 | 508.20 | +5.00% | 0 | 0 | 469.00 | -9.89% | 11 229 | 22 | ||||||
| 14.12.2001 | 509.00 | +0.20% | 59 044 | 116 | 465.00 | 0.00% | 21 855 | 47 | ||||||
| 7.12.2001 | 510.00 | 0.00% | 25 500 | 50 | 465.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 30 690 | 66 | ||||||
| 5.12.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 28 377 | 61 | ||||||
| 4.12.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | +5.65% | 27 305 | 60 | ||||||
| 3.12.2001 | 510.00 | 0.00% | 10 200 | 20 | 440.10 | +1.75% | 72 989 | 150 | ||||||
| 30.11.2001 | 510.00 | 0.00% | 1 020 | 2 | 432.50 | +1.52% | 131 797 | 270 | ||||||
| 29.11.2001 | 510.00 | +1.39% | 14 280 | 28 | 426.00 | +0.07% | 71 418 | 154 | ||||||
| 27.11.2001 | 510.00 | +0.41% | 7 650 | 15 | 440.10 | -3.95% | 26 638 | 60 | ||||||
| 12.9.1997 | 510.00 | +0.39% | 33 660 | 66 | 503.10 | +0.41% | 12 081 | 24 | ||||||
| 26.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 42 756 | 84 | ||||||
| 13.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | +1.80% | 0 | 0 | ||||||
| 6.9.2001 | 511.00 | 0.00% | 0 | 0 | 500.00 | -1.76% | 21 500 | 43 | ||||||
| 5.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | -0.19% | 0 | 0 | ||||||
| 30.8.2001 | 511.00 | 0.00% | 0 | 0 | 510.00 | +0.19% | 51 000 | 100 | ||||||
| 29.8.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 12 216 | 24 | ||||||
| 28.8.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | +1.77% | 0 | 0 | ||||||
| 24.8.2001 | 511.00 | 0.00% | 0 | 0 | 500.10 | -1.94% | 15 503 | 31 | ||||||
| 23.8.2001 | 511.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2001 | 511.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 0 | 0 | ||||||
| 21.8.2001 | 511.00 | 0.00% | 0 | 0 | 500.00 | -1.96% | 11 000 | 22 | ||||||
| 20.8.2001 | 511.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2001 | 511.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2001 | 511.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2001 | 511.00 | 0.00% | 0 | 0 | 510.00 | -0.39% | 0 | 0 | ||||||
| 14.8.2001 | 511.00 | 0.00% | 0 | 0 | 512.00 | +0.39% | 60 806 | 119 | ||||||
| 13.8.2001 | 511.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 0 | 0 | ||||||
| 10.8.2001 | 511.00 | 0.00% | 0 | 0 | 500.00 | -1.96% | 23 500 | 47 | ||||||
| 9.8.2001 | 511.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2001 | 511.00 | 0.00% | 0 | 0 | 510.00 | +1.19% | 0 | 0 | ||||||
| 7.8.2001 | 511.00 | 0.00% | 0 | 0 | 504.00 | +0.29% | 1 512 | 3 | ||||||
| 6.8.2001 | 511.00 | 0.00% | 0 | 0 | 502.50 | -1.66% | 60 113 | 118 | ||||||
| 3.8.2001 | 511.00 | 0.00% | 0 | 0 | 511.00 | -0.19% | 0 | 0 | ||||||
| 2.8.2001 | 511.00 | 0.00% | 0 | 0 | 512.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2001 | 511.00 | 0.00% | 1 022 | 2 | 512.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2001 | 511.00 | 0.00% | 0 | 0 | 512.00 | +0.39% | 0 | 0 | ||||||
| 30.7.2001 | 511.00 | 0.00% | 1 022 | 2 | 510.00 | -0.29% | 10 727 | 21 | ||||||
| 27.7.2001 | 511.00 | +1.55% | 1 022 | 2 | 511.50 | -0.67% | 58 164 | 113 | ||||||
| 27.5.1997 | 512.00 | +3.64% | 79 872 | 156 | 473.10 | +3.89% | 21 307 | 44 | ||||||
| 27.2.2001 | 512.10 | 0.00% | 0 | 0 | 550.00 | 0.00% | 12 100 | 22 | ||||||
| 26.2.2001 | 512.10 | -4.99% | 1 024 | 2 | 550.00 | 0.00% | 16 988 | 31 | ||||||
| 24.1.2000 | 512.40 | +5.00% | 0 | 0 | 620.10 | +4.76% | 541 981 | 861 | ||||||
| 28.12.2001 | 513.00 | +4.97% | 66 690 | 130 | 433.50 | +7.14% | 25 251 | 66 | ||||||
| 22.11.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | +0.96% | 23 095 | 44 | ||||||
| 21.11.2000 | 520.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 24 400 | 47 | ||||||
| 20.11.2000 | 520.00 | 0.00% | 5 200 | 10 | 510.00 | +0.67% | 22 120 | 43 | ||||||
| 16.11.2000 | 520.00 | -2.34% | 6 240 | 12 | 506.60 | -5.13% | 21 790 | 42 | ||||||
| 21.5.1997 | 520.00 | -0.38% | 104 000 | 200 | 490.00 | -9.29% | 32 251 | 71 | ||||||
| 20.5.1997 | 522.00 | -1.87% | 92 916 | 178 | 479.00 | -5.85% | 13 522 | 27 | ||||||
| 16.9.1997 | 522.00 | -0.57% | 43 848 | 84 | 503.00 | +1.04% | 12 741 | 25 | ||||||
| 15.9.1997 | 525.00 | +2.94% | 50 400 | 96 | 509.10 | +0.19% | 13 618 | 27 | ||||||
| 17.9.1997 | 525.00 | +0.57% | 40 950 | 78 | 514.90 | -0.20% | 19 326 | 38 | ||||||
| 18.9.1998 | 525.00 | -1.86% | 13 650 | 26 | 520.40 | +1.45% | 9 692 | 19 | ||||||
| 7.9.1998 | 525.00 | 0.00% | 0 | 0 | 550.00 | -0.03% | 13 745 | 25 | ||||||
| 4.9.1998 | 525.00 | -1.31% | 1 050 | 2 | 550.00 | +2.44% | 1 650 | 3 | ||||||
| 18.4.2001 | 525.00 | 0.00% | 0 | 0 | 502.00 | -1.76% | 19 028 | 38 | ||||||
| 17.4.2001 | 525.00 | 0.00% | 3 150 | 6 | 511.00 | -0.01% | 11 242 | 22 | ||||||
| 13.4.2001 | 525.00 | 0.00% | 3 675 | 7 | 511.10 | -2.64% | 13 350 | 26 | ||||||
| 12.4.2001 | 525.00 | 0.00% | 1 575 | 3 | 525.00 | +11.70% | 8 597 294 | 16 238 | ||||||
| 11.4.2001 | 525.00 | 0.00% | 7 875 | 15 | 470.00 | -6.00% | 22 910 | 46 | ||||||
| 10.4.2001 | 525.00 | +3.30% | 3 675 | 7 | 500.00 | -0.01% | 18 502 | 37 | ||||||
| 8.9.1998 | 525.10 | +0.01% | 8 927 | 17 | 540.00 | -1.45% | 13 545 | 25 | ||||||
| 18.9.1997 | 526.00 | +0.19% | 23 144 | 44 | 514.20 | +1.28% | 6 182 | 12 | ||||||
| 13.5.1997 | 530.00 | 0.00% | 50 350 | 95 | 520.00 | -4.13% | 15 660 | 30 | ||||||
| 12.5.1997 | 530.00 | 0.00% | 75 260 | 142 | 536.50 | +3.06% | 51 183 | 94 | ||||||
| 9.5.1997 | 530.00 | -4.84% | 72 610 | 137 | 530.00 | -4.31% | 30 641 | 58 | ||||||
| 4.6.2001 | 530.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2001 | 530.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2001 | 530.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2001 | 530.00 | 0.00% | 0 | 0 | 527.00 | -0.18% | 0 | 0 | ||||||
| 29.5.2001 | 530.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 52 800 | 100 | ||||||
| 28.5.2001 | 530.00 | 0.00% | 0 | 0 | 528.00 | +0.76% | 0 | 0 | ||||||
| 25.5.2001 | 530.00 | 0.00% | 0 | 0 | 524.00 | -0.75% | 29 868 | 57 | ||||||
| 24.5.2001 | 530.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2001 | 530.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2001 | 530.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2001 | 530.00 | 0.00% | 0 | 0 | 528.00 | -2.04% | 10 581 | 20 | ||||||
| 18.5.2001 | 530.00 | 0.00% | 0 | 0 | 539.00 | +2.08% | 16 038 | 30 | ||||||
| 17.5.2001 | 530.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2001 | 530.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 6 336 | 12 | ||||||
| 15.5.2001 | 530.00 | 0.00% | 1 060 | 2 | 528.00 | 0.00% | 57 364 | 109 | ||||||
| 14.5.2001 | 530.00 | 0.00% | 5 300 | 10 | 528.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2001 | 530.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2001 | 530.00 | 0.00% | 8 480 | 16 | 528.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2001 | 530.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2001 | 530.00 | -0.18% | 530 | 1 | 528.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2001 | 531.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 20 064 | 38 | ||||||
| 3.5.2001 | 531.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2001 | 531.00 | 0.00% | 0 | 0 | 528.00 | +0.57% | 0 | 0 | ||||||
| 30.4.2001 | 531.00 | 0.00% | 0 | 0 | 525.00 | -0.58% | 19 484 | 37 | ||||||
| 27.4.2001 | 531.00 | 0.00% | 1 062 | 2 | 528.10 | 0.00% | 10 030 | 19 | ||||||
| 26.4.2001 | 531.00 | 0.00% | 0 | 0 | 528.10 | +0.01% | 34 857 | 66 | ||||||
| 25.4.2001 | 531.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 52 810 | 100 | ||||||
| 24.4.2001 | 531.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2001 | 531.00 | 0.00% | 0 | 0 | 528.00 | -0.01% | 0 | 0 | ||||||
| 20.4.2001 | 531.00 | 0.00% | 4 248 | 8 | 528.10 | +2.54% | 16 371 | 31 | ||||||
| 19.4.2001 | 531.00 | +1.14% | 4 248 | 8 | 515.00 | +2.58% | 25 517 | 50 | ||||||
| 18.7.2001 | 531.00 | 0.00% | 0 | 0 | 510.00 | -0.19% | 9 187 | 18 | ||||||
| 17.7.2001 | 531.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 3 066 | 6 | ||||||
| 16.7.2001 | 531.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 3 065 | 6 | ||||||
| 13.7.2001 | 531.00 | 0.00% | 0 | 0 | 511.00 | -2.48% | 65 240 | 125 | ||||||
| 12.7.2001 | 531.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
