NKT CABLES, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 490.00 | -2.00% | 19 600 | 40 | 491.00 | -2.99% | 10 956 | 23 | ||||||
| 8.8.1997 | 492.00 | +0.40% | 12 300 | 25 | 491.00 | 0.00% | 14 254 | 29 | ||||||
| 7.8.1997 | 490.00 | -2.00% | 44 100 | 90 | 491.00 | +0.49% | 46 201 | 94 | ||||||
| 15.8.1997 | 490.00 | -1.01% | 60 270 | 123 | 491.00 | -0.03% | 14 226 | 29 | ||||||
| 14.8.1997 | 495.00 | +1.02% | 8 910 | 18 | 491.00 | +0.17% | 18 647 | 38 | ||||||
| 13.8.1997 | 490.00 | -0.20% | 149 940 | 306 | 491.00 | +0.11% | 7 838 | 16 | ||||||
| 11.8.1997 | 490.00 | -0.40% | 49 980 | 102 | 492.00 | -0.01% | 5 406 | 11 | ||||||
| 28.5.1997 | 500.00 | -2.34% | 83 500 | 167 | 492.00 | -1.30% | 3 823 | 8 | ||||||
| 28.8.1997 | 505.00 | +1.40% | 25 250 | 50 | 493.10 | +0.12% | 32 029 | 65 | ||||||
| 27.8.1997 | 498.00 | +0.80% | 32 868 | 66 | 493.20 | +0.91% | 7 382 | 15 | ||||||
| 9.9.1997 | 505.00 | 0.00% | 26 260 | 52 | 495.00 | 10 790 | 22 | |||||||
| 31.7.1997 | 505.00 | +1.00% | 16 160 | 32 | 500.00 | +0.28% | 16 210 | 33 | ||||||
| 16.9.1998 | 535.00 | 0.00% | 0 | 0 | 500.00 | -2.03% | 13 527 | 27 | ||||||
| 21.9.1998 | 500.00 | -4.76% | 500 | 1 | 500.30 | -2.41% | 16 925 | 34 | ||||||
| 15.9.1998 | 535.00 | 0.00% | 0 | 0 | 501.60 | +0.10% | 5 626 | 11 | ||||||
| 10.9.1997 | 508.00 | +0.59% | 40 132 | 79 | 502.20 | +0.99% | 29 227 | 59 | ||||||
| 20.8.1997 | 500.00 | +1.01% | 36 000 | 72 | 503.00 | +1.70% | 10 975 | 22 | ||||||
| 6.8.1997 | 500.00 | +0.20% | 13 000 | 26 | 503.00 | +2.19% | 7 825 | 16 | ||||||
| 16.9.1997 | 522.00 | -0.57% | 43 848 | 84 | 503.00 | +1.04% | 12 741 | 25 | ||||||
| 11.9.1997 | 508.00 | 0.00% | 36 576 | 72 | 503.00 | +1.19% | 27 070 | 54 | ||||||
| 14.9.1998 | 535.00 | -0.03% | 52 430 | 98 | 503.00 | -5.39% | 5 620 | 11 | ||||||
| 12.9.1997 | 510.00 | +0.39% | 33 660 | 66 | 503.10 | +0.41% | 12 081 | 24 | ||||||
| 17.9.1998 | 535.00 | 0.00% | 0 | 0 | 503.20 | +0.35% | 8 045 | 16 | ||||||
| 24.4.1997 | 551.00 | 0.00% | 0 | 0 | 505.00 | -6.01% | 15 643 | 30 | ||||||
| 16.11.2000 | 520.00 | -2.34% | 6 240 | 12 | 506.60 | -5.13% | 21 790 | 42 | ||||||
| 15.9.1997 | 525.00 | +2.94% | 50 400 | 96 | 509.10 | +0.19% | 13 618 | 27 | ||||||
| 19.5.1997 | 532.00 | -5.00% | 0 | 0 | 510.00 | -2.44% | 14 895 | 28 | ||||||
| 19.6.1997 | 490.00 | +3.37% | 49 000 | 100 | 510.00 | +3.47% | 16 160 | 33 | ||||||
| 20.11.2000 | 520.00 | 0.00% | 5 200 | 10 | 510.00 | +0.67% | 22 120 | 43 | ||||||
| 23.4.1997 | 551.00 | -1.60% | 16 530 | 30 | 510.30 | +2.53% | 29 404 | 53 | ||||||
| 28.4.1997 | 551.00 | 0.00% | 0 | 0 | 511.00 | -6.36% | 13 753 | 27 | ||||||
| 1.9.1998 | 565.30 | -4.99% | 0 | 0 | 512.00 | -9.70% | 4 622 | 9 | ||||||
| 19.9.1997 | 532.00 | +1.14% | 20 216 | 38 | 514.20 | +1.66% | 23 567 | 45 | ||||||
| 18.9.1997 | 526.00 | +0.19% | 23 144 | 44 | 514.20 | +1.28% | 6 182 | 12 | ||||||
| 17.9.1997 | 525.00 | +0.57% | 40 950 | 78 | 514.90 | -0.20% | 19 326 | 38 | ||||||
| 13.5.1997 | 530.00 | 0.00% | 50 350 | 95 | 520.00 | -4.13% | 15 660 | 30 | ||||||
| 21.11.2000 | 520.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 24 400 | 47 | ||||||
| 24.11.2000 | 541.00 | 0.00% | 0 | 0 | 520.00 | -1.88% | 18 945 | 36 | ||||||
| 18.9.1998 | 525.00 | -1.86% | 13 650 | 26 | 520.40 | +1.45% | 9 692 | 19 | ||||||
| 31.8.2000 | 601.00 | 0.00% | 0 | 0 | 523.00 | -9.98% | 4 995 | 9 | ||||||
| 12.9.2000 | 602.00 | 0.00% | 3 010 | 5 | 525.00 | -9.63% | 6 492 | 12 | ||||||
| 22.11.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | +0.96% | 23 095 | 44 | ||||||
| 28.8.1998 | 580.00 | -3.33% | 33 640 | 58 | 528.10 | -9.90% | 2 112 | 4 | ||||||
| 9.5.1997 | 530.00 | -4.84% | 72 610 | 137 | 530.00 | -4.31% | 30 641 | 58 | ||||||
| 5.5.1997 | 588.00 | +5.00% | 240 492 | 409 | 530.00 | -7.06% | 19 357 | 36 | ||||||
| 23.11.2000 | 541.00 | +4.03% | 3 246 | 6 | 530.00 | +0.95% | 25 360 | 48 | ||||||
| 14.5.1997 | 540.00 | +1.88% | 51 300 | 95 | 531.10 | +0.95% | 27 929 | 53 | ||||||
| 29.11.2000 | 555.00 | +2.58% | 555 | 1 | 531.50 | -1.48% | 17 729 | 33 | ||||||
| 15.11.2000 | 532.50 | -4.99% | 0 | 0 | 534.00 | -4.64% | 12 057 | 22 | ||||||
| 2.11.2000 | 590.00 | -0.84% | 590 | 1 | 534.00 | 0.00% | 29 329 | 52 | ||||||
| 1.11.2000 | 595.00 | 0.00% | 0 | 0 | 534.00 | -8.08% | 56 351 | 105 | ||||||
| 26.10.2000 | 595.00 | 0.00% | 7 735 | 13 | 534.00 | 0.00% | 17 524 | 32 | ||||||
| 25.10.2000 | 595.00 | 0.00% | 0 | 0 | 534.00 | -9.64% | 4 805 | 9 | ||||||
| 27.11.2000 | 541.00 | 0.00% | 0 | 0 | 535.00 | +2.88% | 11 757 | 22 | ||||||
| 6.12.2000 | 555.00 | 0.00% | 0 | 0 | 535.00 | -0.92% | 16 680 | 31 | ||||||
| 22.9.1997 | 558.00 | +4.88% | 83 142 | 149 | 536.00 | +4.50% | 89 756 | 164 | ||||||
| 25.9.1997 | 570.00 | -0.69% | 58 710 | 103 | 536.00 | -3.67% | 20 296 | 38 | ||||||
| 12.5.1997 | 530.00 | 0.00% | 75 260 | 142 | 536.50 | +3.06% | 51 183 | 94 | ||||||
| 30.11.2000 | 555.00 | 0.00% | 6 660 | 12 | 538.00 | +1.22% | 13 438 | 25 | ||||||
| 20.1.2000 | 464.80 | +4.99% | 0 | 0 | 538.10 | +9.99% | 0 | 0 | ||||||
| 28.11.2000 | 541.00 | 0.00% | 0 | 0 | 539.50 | +0.84% | 18 258 | 34 | ||||||
| 1.12.2000 | 555.00 | 0.00% | 0 | 0 | 539.50 | +0.27% | 13 966 | 26 | ||||||
| 5.12.2000 | 555.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 7 020 | 13 | ||||||
| 4.12.2000 | 555.00 | 0.00% | 0 | 0 | 540.00 | +0.09% | 4 320 | 8 | ||||||
| 8.12.2000 | 555.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 5 936 | 11 | ||||||
| 7.12.2000 | 555.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 18 860 | 35 | ||||||
| 14.12.2000 | 556.00 | 0.00% | 0 | 0 | 540.00 | -0.91% | 5 853 | 11 | ||||||
| 28.8.2000 | 601.00 | 0.00% | 0 | 0 | 540.00 | -8.47% | 16 880 | 29 | ||||||
| 11.9.1998 | 535.20 | +0.03% | 1 070 | 2 | 540.00 | -0.89% | 12 421 | 23 | ||||||
| 10.9.1998 | 535.00 | -0.37% | 1 070 | 2 | 540.00 | -0.01% | 133 510 | 245 | ||||||
| 25.4.1997 | 551.00 | 0.00% | 0 | 0 | 540.00 | +4.32% | 5 440 | 10 | ||||||
| 23.9.1997 | 553.00 | -0.89% | 22 120 | 40 | 540.00 | -2.43% | 18 156 | 34 | ||||||
| 5.1.1998 | 615.00 | +0.98% | 2 460 | 4 | 540.00 | -0.13% | 5 912 | 10 | ||||||
| 8.9.1998 | 525.10 | +0.01% | 8 927 | 17 | 540.00 | -1.45% | 13 545 | 25 | ||||||
| 3.3.1998 | 594.00 | -4.96% | 17 820 | 30 | 540.00 | -0.82% | 20 162 | 34 | ||||||
| 7.4.2000 | 601.50 | +4.99% | 6 015 | 10 | 540.10 | -5.24% | 19 849 | 34 | ||||||
| 2.3.1998 | 625.00 | -0.79% | 58 750 | 94 | 540.20 | -0.14% | 26 309 | 44 | ||||||
| 29.9.1997 | 585.00 | +1.73% | 31 590 | 54 | 545.00 | 14 651 | 26 | |||||||
| 13.12.2000 | 556.00 | +0.18% | 1 112 | 2 | 545.00 | 0.00% | 12 969 | 24 | ||||||
| 12.12.2000 | 555.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 5 995 | 11 | ||||||
| 11.12.2000 | 555.00 | 0.00% | 0 | 0 | 545.00 | +0.92% | 4 350 | 8 | ||||||
| 28.12.2000 | 556.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 3 270 | 6 | ||||||
| 27.12.2000 | 556.00 | 0.00% | 556 | 1 | 545.00 | 0.00% | 8 175 | 15 | ||||||
| 22.12.2000 | 556.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 7 623 | 14 | ||||||
| 21.12.2000 | 556.00 | 0.00% | 3 892 | 7 | 545.00 | 0.00% | 7 210 | 14 | ||||||
| 20.12.2000 | 556.00 | 0.00% | 556 | 1 | 545.00 | 0.00% | 18 530 | 34 | ||||||
| 19.12.2000 | 556.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 16 323 | 30 | ||||||
| 18.12.2000 | 556.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 17 985 | 33 | ||||||
| 15.12.2000 | 556.00 | 0.00% | 0 | 0 | 545.00 | +0.92% | 1 633 | 3 | ||||||
| 9.9.1998 | 537.00 | +2.26% | 1 074 | 2 | 545.10 | +0.59% | 9 266 | 17 | ||||||
| 2.9.1998 | 560.00 | -0.93% | 16 800 | 30 | 545.60 | +1.73% | 9 927 | 19 | ||||||
| 7.9.1998 | 525.00 | 0.00% | 0 | 0 | 550.00 | -0.03% | 13 745 | 25 | ||||||
| 4.9.1998 | 525.00 | -1.31% | 1 050 | 2 | 550.00 | +2.44% | 1 650 | 3 | ||||||
| 3.9.1998 | 532.00 | -5.00% | 0 | 0 | 550.00 | +2.75% | 14 496 | 27 | ||||||
| 24.9.1997 | 574.00 | +3.79% | 29 274 | 51 | 550.00 | +3.83% | 22 734 | 41 | ||||||
| 29.4.1997 | 561.00 | +1.81% | 112 200 | 200 | 550.00 | +7.12% | 10 368 | 19 | ||||||
| 7.5.1997 | 557.00 | -4.94% | 38 433 | 69 | 550.00 | -3.93% | 28 157 | 51 | ||||||
| 22.4.1997 | 560.00 | +1.08% | 19 040 | 34 | 550.00 | -6.19% | 13 528 | 25 | ||||||
| 29.12.2000 | 556.00 | 0.00% | 0 | 0 | 550.00 | +0.91% | 8 740 | 16 | ||||||
| 15.5.1997 | 560.00 | +3.70% | 448 000 | 800 | 550.30 | +2.85% | 38 482 | 71 | ||||||
| 3.5.2000 | 603.00 | 0.00% | 0 | 0 | 551.00 | -6.13% | 14 877 | 27 | ||||||
| 27.4.2000 | 601.00 | 0.00% | 0 | 0 | 551.00 | -6.62% | 20 423 | 36 | ||||||
| 19.12.1996 | 604.00 | -1.62% | 33 220 | 55 | 555.10 | -6.51% | 9 207 | 16 | ||||||
| 26.9.1997 | 575.00 | +0.87% | 28 750 | 50 | 556.00 | +4.63% | 18 443 | 33 | ||||||
| 6.1.1998 | 622.00 | +1.13% | 38 564 | 62 | 556.00 | +1.69% | 11 424 | 19 | ||||||
| 25.6.1998 | 585.00 | 0.00% | 0 | 0 | 559.50 | -1.71% | 11 018 | 19 | ||||||
| 16.5.1997 | 560.00 | 0.00% | 291 200 | 520 | 560.00 | +0.61% | 16 905 | 31 | ||||||
| 5.5.2000 | 600.00 | -0.49% | 4 800 | 8 | 560.00 | -5.08% | 19 103 | 33 | ||||||
| 14.11.2000 | 560.50 | -5.00% | 0 | 0 | 560.00 | 0.00% | 16 801 | 30 | ||||||
| 13.11.2000 | 590.00 | 0.00% | 1 180 | 2 | 560.00 | -4.35% | 19 422 | 34 | ||||||
| 3.11.2000 | 590.00 | 0.00% | 1 180 | 2 | 560.10 | +4.88% | 4 455 | 8 | ||||||
| 18.5.1998 | 619.00 | -0.16% | 61 900 | 100 | 560.90 | -7.30% | 15 660 | 28 | ||||||
| 31.3.2000 | 600.00 | 0.00% | 3 000 | 5 | 561.10 | -5.85% | 18 466 | 33 | ||||||
| 12.12.1997 | 652.00 | +4.99% | 62 592 | 96 | 562.50 | -1.61% | 18 173 | 30 | ||||||
| 15.4.1997 | 603.00 | +0.33% | 47 637 | 79 | 562.50 | -6.57% | 10 125 | 18 | ||||||
| 18.3.1998 | 638.00 | +4.93% | 446 600 | 700 | 564.00 | +1.50% | 26 172 | 44 | ||||||
| 27.10.2000 | 595.00 | 0.00% | 7 735 | 13 | 565.00 | +5.80% | 11 867 | 22 | ||||||
| 15.12.1997 | 650.00 | -0.30% | 7 150 | 11 | 566.00 | +1.94% | 6 793 | 11 | ||||||
| 29.12.1997 | 641.00 | -2.13% | 3 846 | 6 | 566.10 | -7.69% | 4 059 | 7 | ||||||
| 27.3.1998 | 643.00 | -0.31% | 147 247 | 229 | 568.50 | -0.87% | 40 595 | 67 | ||||||
| 5.12.1997 | 606.00 | -4.86% | 83 628 | 138 | 569.50 | -6.14% | 17 092 | 29 | ||||||
| 7.4.1998 | 626.00 | -0.31% | 125 200 | 200 | 570.00 | -1.39% | 57 358 | 96 | ||||||
| 1.6.1998 | 644.00 | -0.61% | 64 400 | 100 | 570.00 | -2.18% | 13 223 | 23 | ||||||
| 22.7.1998 | 600.00 | 0.00% | 4 800 | 8 | 570.00 | -1.85% | 12 460 | 21 | ||||||
| 12.6.1998 | 610.00 | +0.32% | 61 000 | 100 | 570.00 | -0.93% | 23 471 | 40 | ||||||
| 6.4.2000 | 572.90 | 0.00% | 0 | 0 | 570.00 | -4.28% | 17 805 | 31 | ||||||
| 10.4.2000 | 601.50 | 0.00% | 0 | 0 | 570.00 | +5.53% | 6 840 | 12 | ||||||
| 20.10.2000 | 595.00 | 0.00% | 0 | 0 | 570.50 | -3.46% | 2 323 | 4 | ||||||
| 9.4.1997 | 612.00 | +0.16% | 29 988 | 49 | 571.00 | -0.08% | 75 265 | 119 | ||||||
| 28.4.2000 | 601.00 | 0.00% | 0 | 0 | 572.50 | +3.90% | 0 | 0 | ||||||
| 21.4.1997 | 554.00 | -4.97% | 268 690 | 485 | 573.00 | -0.60% | 20 767 | 36 | ||||||
| 16.4.1997 | 573.00 | -4.97% | 17 763 | 31 | 573.60 | +3.63% | 35 561 | 61 | ||||||
| 15.6.1998 | 609.00 | -0.16% | 60 900 | 100 | 575.00 | -1.86% | 20 729 | 36 | ||||||
| 3.6.1998 | 618.00 | -0.32% | 61 800 | 100 | 575.00 | -2.27% | 21 846 | 37 | ||||||
| 17.4.1998 | 614.00 | -0.96% | 57 102 | 93 | 575.00 | -0.22% | 16 146 | 27 | ||||||
| 8.12.1997 | 604.00 | -0.33% | 38 052 | 63 | 575.00 | -3.11% | 11 421 | 20 | ||||||
| 30.9.1997 | 590.00 | +0.85% | 33 630 | 57 | 575.10 | -1.38% | 21 673 | 39 | ||||||
| 17.4.1997 | 581.00 | +1.39% | 29 631 | 51 | 577.00 | -1.82% | 22 321 | 39 | ||||||
| 4.6.1998 | 610.00 | -1.29% | 61 000 | 100 | 577.50 | -1.78% | 25 515 | 44 | ||||||
| 4.2.1998 | 640.00 | +0.62% | 28 160 | 44 | 578.00 | -7.51% | 27 699 | 48 | ||||||
| 9.12.1997 | 604.00 | 0.00% | 30 200 | 50 | 580.00 | +1.10% | 20 784 | 36 | ||||||
| 17.6.1998 | 600.00 | -1.15% | 123 600 | 206 | 580.00 | -1.05% | 24 404 | 42 | ||||||
| 31.8.1998 | 595.00 | +2.58% | 6 545 | 11 | 580.00 | +7.70% | 5 119 | 9 | ||||||
| 19.5.1998 | 618.00 | -0.16% | 61 800 | 100 | 580.00 | +1.73% | 18 208 | 32 | ||||||
| 1.4.1998 | 630.00 | -1.56% | 157 500 | 250 | 580.00 | -1.32% | 67 211 | 108 | ||||||
| 13.3.1998 | 610.00 | +0.99% | 140 300 | 230 | 580.00 | -0.28% | 180 690 | 308 | ||||||
| 18.4.1997 | 583.00 | +0.34% | 728 750 | 1 250 | 580.00 | +1.40% | 41 787 | 72 | ||||||
| 6.5.1997 | 586.00 | -0.34% | 43 950 | 75 | 580.00 | +6.88% | 37 357 | 65 | ||||||
| 30.4.1997 | 580.00 | +3.38% | 116 000 | 200 | 580.00 | +2.10% | 213 949 | 384 | ||||||
| 13.4.2000 | 595.00 | 0.00% | 0 | 0 | 580.00 | -0.85% | 9 368 | 16 | ||||||
| 30.10.2000 | 595.00 | 0.00% | 2 380 | 4 | 580.00 | +2.65% | 33 176 | 57 | ||||||
| 15.9.2000 | 602.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 5 800 | 10 | ||||||
| 14.9.2000 | 602.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 160 | 2 | ||||||
| 13.9.2000 | 602.00 | 0.00% | 0 | 0 | 580.00 | +10.47% | 4 610 | 8 | ||||||
| 10.12.1997 | 611.00 | +1.15% | 22 607 | 37 | 580.60 | +0.33% | 15 641 | 27 | ||||||
| 2.5.1997 | 560.00 | -3.44% | 11 760 | 21 | 581.00 | +3.84% | 37 608 | 65 | ||||||
| 11.9.2000 | 602.00 | +0.16% | 1 204 | 2 | 581.00 | -1.52% | 11 626 | 20 | ||||||
| 4.9.2000 | 601.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 4 067 | 7 | ||||||
| 1.9.2000 | 601.00 | 0.00% | 0 | 0 | 581.00 | +11.08% | 15 683 | 27 | ||||||
| 30.8.2000 | 601.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 12 782 | 22 | ||||||
| 29.8.2000 | 601.00 | 0.00% | 0 | 0 | 581.00 | +7.59% | 9 875 | 17 | ||||||
| 31.10.2000 | 595.00 | 0.00% | 2 975 | 5 | 581.00 | +0.17% | 17 999 | 31 | ||||||
| 9.5.2000 | 601.00 | +0.16% | 10 818 | 18 | 581.00 | +3.75% | 3 486 | 6 | ||||||
| 7.9.2000 | 601.00 | 0.00% | 0 | 0 | 581.50 | -0.08% | 9 280 | 16 | ||||||
| 6.9.2000 | 601.00 | 0.00% | 0 | 0 | 582.00 | 0.00% | 111 665 | 187 | ||||||
| 5.9.2000 | 601.00 | 0.00% | 0 | 0 | 582.00 | +0.17% | 8 725 | 15 | ||||||
| 20.5.1998 | 648.00 | +4.85% | 162 000 | 250 | 582.00 | +6.36% | 59 915 | 99 | ||||||
| 3.8.1998 | 605.00 | +0.48% | 1 815 | 3 | 582.50 | +0.47% | 15 076 | 25 | ||||||
| 10.5.2000 | 601.00 | 0.00% | 3 606 | 6 | 583.10 | +0.36% | 9 867 | 17 | ||||||
| 12.2.1997 | 635.00 | 0.00% | 105 410 | 166 | 584.00 | +0.23% | 27 074 | 44 | ||||||
| 11.3.1998 | 605.00 | +0.83% | 274 670 | 454 | 584.50 | -0.31% | 48 958 | 83 | ||||||
| 12.3.1998 | 604.00 | -0.16% | 171 536 | 284 | 585.00 | -0.25% | 47 067 | 80 | ||||||
| 18.6.1998 | 600.00 | 0.00% | 180 000 | 300 | 585.00 | +3.09% | 126 400 | 211 | ||||||
| 12.4.2000 | 595.00 | -0.83% | 4 165 | 7 | 585.00 | 0.00% | 19 380 | 33 | ||||||
| 11.4.2000 | 600.00 | -0.24% | 3 000 | 5 | 585.00 | +2.63% | 5 148 | 9 | ||||||
| 24.3.2000 | 601.00 | 0.00% | 4 207 | 7 | 585.00 | -0.84% | 15 826 | 27 | ||||||
| 3.4.2000 | 603.00 | +0.50% | 15 075 | 25 | 585.00 | +4.25% | 31 235 | 53 | ||||||
| 8.11.2000 | 590.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 15 210 | 26 | ||||||
| 7.11.2000 | 590.00 | 0.00% | 5 900 | 10 | 585.00 | 0.00% | 17 499 | 30 | ||||||
| 6.11.2000 | 590.00 | 0.00% | 10 030 | 17 | 585.00 | +4.44% | 18 158 | 32 | ||||||
| 9.3.1998 | 609.00 | -1.45% | 79 170 | 130 | 585.10 | -1.13% | 542 384 | 916 | ||||||
| 22.5.1998 | 648.00 | -0.30% | 64 800 | 100 | 585.10 | -1.76% | 7 584 | 13 | ||||||
| 1.10.1997 | 600.00 | +1.69% | 25 800 | 43 | 585.10 | +4.09% | 19 091 | 33 | ||||||
| 10.11.2000 | 590.00 | 0.00% | 4 720 | 8 | 585.50 | -0.08% | 16 993 | 29 | ||||||
| 9.11.2000 | 590.00 | 0.00% | 0 | 0 | 586.00 | +0.17% | 267 277 | 457 | ||||||
| 29.5.1998 | 648.00 | +0.30% | 64 800 | 100 | 586.10 | -1.91% | 21 160 | 36 | ||||||
| 17.3.1998 | 608.00 | -0.32% | 165 984 | 273 | 586.30 | -0.17% | 17 580 | 30 | ||||||
| 2.5.2000 | 603.00 | +0.33% | 2 412 | 4 | 587.00 | +2.53% | 0 | 0 | ||||||
| 5.6.1998 | 604.00 | -0.98% | 71 876 | 119 | 588.00 | -1.37% | 25 164 | 44 | ||||||
| 8.6.1998 | 610.00 | +0.99% | 26 840 | 44 | 588.50 | +3.41% | 18 334 | 31 | ||||||
| 10.3.1998 | 600.00 | -1.47% | 18 000 | 30 | 589.00 | -0.06% | 36 096 | 61 | ||||||
| 12.5.2000 | 601.00 | +0.33% | 7 212 | 12 | 589.00 | -0.18% | 4 135 | 7 | ||||||
| 13.7.2000 | 600.00 | 0.00% | 0 | 0 | 589.30 | -5.02% | 29 319 | 47 | ||||||
| 17.2.2000 | 615.00 | +0.16% | 1 845 | 3 | 589.40 | -5.04% | 132 932 | 213 | ||||||
| 16.3.1998 | 610.00 | 0.00% | 152 500 | 250 | 589.40 | +0.05% | 38 154 | 65 | ||||||
| 9.6.1998 | 610.00 | 0.00% | 61 000 | 100 | 590.00 | +6.46% | 57 926 | 92 | ||||||
| 16.6.1998 | 607.00 | -0.32% | 60 700 | 100 | 590.00 | +1.98% | 20 553 | 35 | ||||||
| 4.8.1998 | 605.00 | 0.00% | 0 | 0 | 590.00 | -0.55% | 310 030 | 517 | ||||||
| 24.6.1998 | 585.00 | -0.84% | 14 040 | 24 | 590.00 | +0.56% | 13 570 | 23 | ||||||
| 23.6.1998 | 590.00 | -1.66% | 1 180 | 2 | 590.00 | -0.40% | 25 228 | 43 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
