NKT CABLES, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1996 | 681.00 | 0.00% | 83 763 | 123 | 673.00 | 0.00% | 33 619 | 50 | ||||||
| 14.7.1995 | 930.00 | 0.00% | 114 390 | 123 | 900.50 | -1.00% | 10 806 | 12 | ||||||
| 19.9.1995 | 945.00 | 0.00% | 115 290 | 122 | 945.00 | +2.00% | 94 897 | 101 | ||||||
| 19.6.1996 | 819.00 | -0.72% | 99 918 | 122 | 812.40 | -2.00% | 21 109 | 26 | ||||||
| 11.6.1996 | 781.00 | +1.42% | 95 282 | 122 | 764.60 | +1.00% | 23 461 | 31 | ||||||
| 14.10.1996 | 909.00 | -4.91% | 109 989 | 121 | 905.00 | -2.27% | 106 950 | 116 | ||||||
| 19.8.1998 | 600.00 | +0.84% | 72 600 | 121 | 590.00 | 0.00% | 21 240 | 36 | ||||||
| 25.8.1995 | 950.00 | -1.34% | 114 950 | 121 | 970.00 | +5.00% | 119 650 | 124 | ||||||
| 29.9.1995 | 945.00 | 0.00% | 112 455 | 119 | 923.00 | 0.00% | 34 137 | 37 | ||||||
| 15.10.1996 | 925.00 | +1.76% | 110 075 | 119 | 912.00 | -1.53% | 46 301 | 51 | ||||||
| 5.6.1998 | 604.00 | -0.98% | 71 876 | 119 | 588.00 | -1.37% | 25 164 | 44 | ||||||
| 22.8.1996 | 881.00 | +0.80% | 103 958 | 118 | 855.00 | -7.00% | 19 257 | 23 | ||||||
| 4.7.1996 | 751.00 | +0.94% | 88 618 | 118 | 730.20 | +1.00% | 77 597 | 105 | ||||||
| 2.7.1997 | 406.00 | +1.24% | 47 502 | 117 | 400.00 | +9.81% | 6 000 | 15 | ||||||
| 6.11.1997 | 744.00 | +0.54% | 87 048 | 117 | 731.70 | +1.25% | 24 770 | 34 | ||||||
| 25.3.1997 | 631.00 | +1.28% | 73 196 | 116 | 617.00 | +3.11% | 22 887 | 37 | ||||||
| 18.3.1996 | 690.00 | +0.43% | 80 040 | 116 | 655.50 | 0.00% | 51 647 | 75 | ||||||
| 15.2.1996 | 720.00 | -2.57% | 83 520 | 116 | +14.00% | 0 | 0 | |||||||
| 20.5.1996 | 811.00 | +0.49% | 93 265 | 115 | 790.00 | 0.00% | 61 244 | 77 | ||||||
| 28.2.1997 | 706.00 | -4.20% | 79 778 | 113 | 682.00 | -0.28% | 66 532 | 95 | ||||||
| 10.2.1997 | 622.00 | -2.04% | 70 286 | 113 | 615.00 | -1.99% | 14 724 | 24 | ||||||
| 1.12.1995 | 823.00 | +4.97% | 92 999 | 113 | 832.00 | +4.00% | 69 484 | 87 | ||||||
| 21.2.1996 | 710.00 | -0.69% | 79 520 | 112 | 703.00 | 0.00% | 16 133 | 23 | ||||||
| 22.8.1995 | 916.00 | +0.10% | 102 592 | 112 | 906.00 | 0.00% | 7 236 | 8 | ||||||
| 24.8.1995 | 963.00 | +4.78% | 106 893 | 111 | 920.00 | +1.00% | 26 526 | 29 | ||||||
| 26.9.1995 | 945.00 | 0.00% | 104 895 | 111 | 927.00 | -3.00% | 16 347 | 18 | ||||||
| 21.1.1997 | 636.00 | -4.93% | 70 596 | 111 | 652.70 | 2 610 | 4 | |||||||
| 21.7.1998 | 600.00 | -0.34% | 66 600 | 111 | 630.00 | +2.24% | 10 882 | 18 | ||||||
| 21.5.1998 | 650.00 | +0.30% | 71 500 | 110 | 604.40 | -1.87% | 13 659 | 23 | ||||||
| 22.7.1996 | 769.00 | +0.26% | 84 590 | 110 | 765.10 | 0.00% | 15 965 | 21 | ||||||
| 25.7.1996 | 779.00 | -0.12% | 84 911 | 109 | 780.10 | +2.00% | 57 514 | 74 | ||||||
| 16.1.1997 | 673.00 | +0.44% | 73 357 | 109 | 660.00 | +3.59% | 52 020 | 81 | ||||||
| 16.10.1997 | 710.00 | +1.42% | 77 390 | 109 | 705.00 | +1.32% | 128 120 | 183 | ||||||
| 17.7.1997 | 485.00 | +2.10% | 52 865 | 109 | 466.00 | +7.34% | 8 648 | 19 | ||||||
| 17.5.1995 | 858.00 | -498.00% | 93 522 | 109 | 931.00 | -1.00% | 83 544 | 89 | ||||||
| 15.8.1995 | 910.00 | -0.54% | 98 280 | 108 | 901.00 | 0.00% | 37 822 | 42 | ||||||
| 24.5.1995 | 925.00 | +43.00% | 99 900 | 108 | 900.00 | -2.00% | 13 398 | 15 | ||||||
| 18.12.1996 | 614.00 | -4.95% | 66 312 | 108 | 601.00 | -5.53% | 15 389 | 25 | ||||||
| 21.3.1997 | 633.00 | -4.09% | 67 731 | 107 | 632.00 | +0.09% | 82 500 | 130 | ||||||
| 6.6.1996 | 720.00 | +0.27% | 77 040 | 107 | 720.00 | +5.00% | 29 056 | 41 | ||||||
| 29.3.1996 | 700.00 | -4.76% | 74 900 | 107 | 711.20 | -1.00% | 116 089 | 163 | ||||||
| 29.2.1996 | 670.00 | -3.73% | 71 020 | 106 | 650.00 | -1.00% | 26 778 | 40 | ||||||
| 31.3.1998 | 640.00 | -0.15% | 67 840 | 106 | 626.50 | +2.47% | 23 336 | 37 | ||||||
| 19.9.1996 | 950.00 | -1.34% | 99 750 | 105 | 933.30 | +1.00% | 49 877 | 53 | ||||||
| 1.3.1996 | 689.00 | +2.83% | 72 345 | 105 | 680.00 | -1.00% | 42 872 | 65 | ||||||
| 30.3.1995 | 1 190.00 | -480.00% | 124 950 | 105 | 1 190.00 | -8.00% | 59 230 | 50 | ||||||
| 11.12.1998 | 478.00 | +2.57% | 49 712 | 104 | 485.00 | +1.04% | 11 721 | 25 | ||||||
| 25.2.2000 | 619.20 | 0.00% | 63 778 | 103 | 618.60 | +0.01% | 170 970 | 274 | ||||||
| 4.10.1996 | 963.00 | +0.41% | 99 189 | 103 | 923.20 | +0.25% | 45 640 | 48 | ||||||
| 9.10.1996 | 970.00 | 0.00% | 99 910 | 103 | 959.10 | +0.39% | 94 879 | 99 | ||||||
| 28.1.1998 | 650.00 | +2.20% | 66 950 | 103 | 606.30 | +2.20% | 39 294 | 63 | ||||||
| 11.7.1997 | 470.00 | +1.95% | 48 410 | 103 | 450.30 | 29 667 | 66 | |||||||
| 25.9.1997 | 570.00 | -0.69% | 58 710 | 103 | 536.00 | -3.67% | 20 296 | 38 | ||||||
| 13.4.1995 | 991.00 | +60.00% | 102 073 | 103 | 965.50 | -1.00% | 20 400 | 21 | ||||||
| 20.2.1996 | 715.00 | +0.14% | 72 930 | 102 | 710.00 | -1.00% | 48 408 | 69 | ||||||
| 10.1.1996 | 760.00 | +1.33% | 77 520 | 102 | 718.50 | +1.00% | 20 462 | 28 | ||||||
| 11.8.1997 | 490.00 | -0.40% | 49 980 | 102 | 492.00 | -0.01% | 5 406 | 11 | ||||||
| 7.6.1996 | 756.00 | +5.00% | 77 112 | 102 | 734.00 | +2.00% | 38 187 | 53 | ||||||
| 23.10.1996 | 874.00 | -5.00% | 88 274 | 101 | 858.10 | -2.56% | 37 861 | 43 | ||||||
| 4.11.1997 | 735.00 | -0.13% | 74 235 | 101 | 724.10 | 29 695 | 41 | |||||||
| 25.1.1996 | 770.00 | 0.00% | 77 770 | 101 | 761.00 | 0.00% | 24 344 | 32 | ||||||
| 3.4.1996 | 685.00 | +0.58% | 69 185 | 101 | 655.00 | -10.00% | 19 255 | 32 | ||||||
| 3.5.1995 | 1 000.00 | 0.00% | 101 000 | 101 | 1 010.00 | +2.00% | 94 148 | 94 | ||||||
| 1.3.1995 | 2 000.00 | -697.00% | 200 000 | 100 | ||||||||||
| 12.12.1995 | 757.00 | +4.99% | 75 700 | 100 | 741.00 | 0.00% | 31 827 | 43 | ||||||
| 12.6.1997 | 480.00 | +1.69% | 48 000 | 100 | 470.00 | +2.88% | 36 643 | 80 | ||||||
| 19.6.1997 | 490.00 | +3.37% | 49 000 | 100 | 510.00 | +3.47% | 16 160 | 33 | ||||||
| 26.2.1998 | 630.00 | +4.65% | 63 000 | 100 | 600.00 | -0.07% | 35 400 | 59 | ||||||
| 4.3.1998 | 623.00 | +4.88% | 62 300 | 100 | 592.10 | -0.95% | 24 668 | 42 | ||||||
| 20.2.1998 | 640.00 | +4.91% | 64 000 | 100 | 600.50 | +0.46% | 18 144 | 30 | ||||||
| 19.6.1998 | 600.00 | 0.00% | 60 000 | 100 | 590.00 | -2.09% | 11 144 | 19 | ||||||
| 30.4.1998 | 645.00 | +2.38% | 64 500 | 100 | 603.10 | +0.88% | 37 601 | 62 | ||||||
| 29.4.1998 | 630.00 | +4.13% | 63 000 | 100 | 603.00 | +0.65% | 25 850 | 43 | ||||||
| 4.6.1998 | 610.00 | -1.29% | 61 000 | 100 | 577.50 | -1.78% | 25 515 | 44 | ||||||
| 3.6.1998 | 618.00 | -0.32% | 61 800 | 100 | 575.00 | -2.27% | 21 846 | 37 | ||||||
| 2.6.1998 | 620.00 | -3.72% | 62 000 | 100 | 595.10 | +5.08% | 39 271 | 65 | ||||||
| 1.6.1998 | 644.00 | -0.61% | 64 400 | 100 | 570.00 | -2.18% | 13 223 | 23 | ||||||
| 29.5.1998 | 648.00 | +0.30% | 64 800 | 100 | 586.10 | -1.91% | 21 160 | 36 | ||||||
| 28.5.1998 | 646.00 | -0.30% | 64 600 | 100 | 595.30 | +0.20% | 33 557 | 56 | ||||||
| 27.5.1998 | 648.00 | 0.00% | 64 800 | 100 | 602.50 | -3.15% | 19 137 | 32 | ||||||
| 26.5.1998 | 648.00 | 0.00% | 64 800 | 100 | 629.30 | +3.83% | 26 552 | 43 | ||||||
| 25.5.1998 | 648.00 | 0.00% | 64 800 | 100 | 596.00 | +1.94% | 22 004 | 37 | ||||||
| 22.5.1998 | 648.00 | -0.30% | 64 800 | 100 | 585.10 | -1.76% | 7 584 | 13 | ||||||
| 19.5.1998 | 618.00 | -0.16% | 61 800 | 100 | 580.00 | +1.73% | 18 208 | 32 | ||||||
| 18.5.1998 | 619.00 | -0.16% | 61 900 | 100 | 560.90 | -7.30% | 15 660 | 28 | ||||||
| 15.5.1998 | 620.00 | 0.00% | 62 000 | 100 | 600.10 | -0.57% | 31 374 | 52 | ||||||
| 14.5.1998 | 620.00 | 0.00% | 62 000 | 100 | 607.00 | +1.51% | 17 599 | 29 | ||||||
| 13.5.1998 | 620.00 | 0.00% | 62 000 | 100 | 607.00 | -0.41% | 8 370 | 14 | ||||||
| 12.5.1998 | 620.00 | 0.00% | 62 000 | 100 | 600.10 | +0.06% | 62 436 | 104 | ||||||
| 20.7.1998 | 602.10 | +0.35% | 60 210 | 100 | 594.10 | 0.00% | 8 869 | 15 | ||||||
| 24.7.1998 | 624.00 | +4.87% | 62 400 | 100 | 600.00 | +0.17% | 600 | 1 | ||||||
| 30.7.1998 | 602.10 | +1.02% | 60 210 | 100 | 600.50 | -0.06% | 25 234 | 42 | ||||||
| 15.7.1998 | 632.10 | +5.00% | 63 210 | 100 | 592.00 | +0.10% | 11 259 | 19 | ||||||
| 14.7.1998 | 602.00 | 0.00% | 60 200 | 100 | 591.50 | -1.27% | 9 472 | 16 | ||||||
| 13.7.1998 | 602.00 | -0.98% | 60 200 | 100 | 600.00 | -1.26% | 13 192 | 22 | ||||||
| 7.7.1998 | 602.00 | 0.00% | 60 200 | 100 | 592.30 | +0.87% | 47 410 | 80 | ||||||
| 3.7.1998 | 602.00 | +0.33% | 60 200 | 100 | 590.00 | +0.41% | 9 400 | 16 | ||||||
| 16.6.1998 | 607.00 | -0.32% | 60 700 | 100 | 590.00 | +1.98% | 20 553 | 35 | ||||||
| 15.6.1998 | 609.00 | -0.16% | 60 900 | 100 | 575.00 | -1.86% | 20 729 | 36 | ||||||
| 12.6.1998 | 610.00 | +0.32% | 61 000 | 100 | 570.00 | -0.93% | 23 471 | 40 | ||||||
| 9.6.1998 | 610.00 | 0.00% | 61 000 | 100 | 590.00 | +6.46% | 57 926 | 92 | ||||||
| 16.7.1996 | 768.00 | -0.64% | 76 800 | 100 | 748.00 | 0.00% | 19 680 | 26 | ||||||
| 30.5.1996 | 747.00 | +0.80% | 74 700 | 100 | 740.00 | -7.00% | 29 607 | 41 | ||||||
| 5.3.1997 | 710.00 | -1.38% | 71 000 | 100 | 682.10 | -1.30% | 52 709 | 76 | ||||||
| 2.4.1997 | 650.00 | +1.88% | 65 000 | 100 | 635.00 | -0.44% | 15 188 | 24 | ||||||
| 17.1.1997 | 674.00 | +0.14% | 67 400 | 100 | 668.00 | +3.87% | 28 020 | 42 | ||||||
| 13.1.1997 | 701.00 | -4.88% | 70 100 | 100 | 632.00 | +5.18% | 22 150 | 33 | ||||||
| 10.1.1997 | 737.00 | +4.83% | 73 700 | 100 | 638.10 | -5.95% | 1 276 | 2 | ||||||
| 9.1.1997 | 703.00 | +4.92% | 70 300 | 100 | 680.00 | +2.53% | 41 389 | 61 | ||||||
| 11.2.1997 | 635.00 | +2.09% | 63 500 | 100 | 615.00 | +0.05% | 21 485 | 35 | ||||||
| 31.1.2000 | 620.00 | -0.01% | 62 000 | 100 | 607.10 | -2.31% | 4 072 187 | 6 517 | ||||||
| 2.2.1999 | 460.10 | +1.70% | 46 010 | 100 | 466.00 | +1.28% | 10 561 | 23 | ||||||
| 8.3.1999 | 449.00 | +0.89% | 44 900 | 100 | 400.60 | -8.95% | 2 417 | 6 | ||||||
| 17.5.2000 | 571.00 | -4.99% | 56 529 | 99 | 621.00 | +4.89% | 8 554 | 14 | ||||||
| 5.5.1995 | 1 010.00 | +100.00% | 99 990 | 99 | 986.00 | 0.00% | 38 766 | 39 | ||||||
| 18.7.1995 | 930.00 | 0.00% | 92 070 | 99 | 910.50 | 0.00% | 45 523 | 50 | ||||||
| 4.9.1995 | 945.00 | 0.00% | 92 610 | 98 | 911.00 | -1.00% | 19 026 | 21 | ||||||
| 26.1.1996 | 770.00 | 0.00% | 75 460 | 98 | 761.00 | 0.00% | 23 536 | 31 | ||||||
| 28.1.2000 | 620.10 | +4.55% | 60 770 | 98 | 621.50 | 0.00% | 93 563 | 150 | ||||||
| 14.9.1998 | 535.00 | -0.03% | 52 430 | 98 | 503.00 | -5.39% | 5 620 | 11 | ||||||
| 20.11.1996 | 709.00 | +2.45% | 69 482 | 98 | 700.00 | +1.38% | 25 300 | 37 | ||||||
| 31.7.1996 | 782.00 | -0.12% | 76 636 | 98 | 775.10 | 0.00% | 35 116 | 45 | ||||||
| 18.7.1996 | 767.00 | +0.52% | 74 399 | 97 | 747.00 | 0.00% | 26 462 | 35 | ||||||
| 4.8.1995 | 915.00 | 0.00% | 88 755 | 97 | 905.00 | 0.00% | 40 628 | 45 | ||||||
| 3.8.1995 | 915.00 | +0.54% | 88 755 | 97 | 902.00 | +1.00% | 5 412 | 6 | ||||||
| 26.4.1995 | 960.00 | -447.00% | 92 160 | 96 | 976.00 | -2.00% | 37 473 | 38 | ||||||
| 11.6.1998 | 608.00 | +0.66% | 58 368 | 96 | 595.00 | +0.27% | 4 739 | 8 | ||||||
| 27.6.1997 | 417.00 | +0.48% | 40 032 | 96 | 396.50 | -6.56% | 2 413 | 6 | ||||||
| 16.7.1997 | 475.00 | +1.93% | 45 600 | 96 | 424.00 | -9.91% | 2 968 | 7 | ||||||
| 15.9.1997 | 525.00 | +2.94% | 50 400 | 96 | 509.10 | +0.19% | 13 618 | 27 | ||||||
| 12.12.1997 | 652.00 | +4.99% | 62 592 | 96 | 562.50 | -1.61% | 18 173 | 30 | ||||||
| 26.1.1998 | 630.00 | -2.32% | 59 850 | 95 | 620.00 | -1.42% | 13 687 | 22 | ||||||
| 23.7.1996 | 775.00 | +0.78% | 73 625 | 95 | 765.10 | 0.00% | 23 663 | 31 | ||||||
| 14.5.1997 | 540.00 | +1.88% | 51 300 | 95 | 531.10 | +0.95% | 27 929 | 53 | ||||||
| 13.5.1997 | 530.00 | 0.00% | 50 350 | 95 | 520.00 | -4.13% | 15 660 | 30 | ||||||
| 30.11.1995 | 784.00 | +4.95% | 74 480 | 95 | 781.00 | +3.00% | 34 393 | 45 | ||||||
| 6.9.1995 | 945.00 | 0.00% | 89 775 | 95 | 912.50 | -2.00% | 48 684 | 54 | ||||||
| 12.7.1996 | 760.00 | 0.00% | 71 440 | 94 | 719.30 | -1.00% | 25 601 | 34 | ||||||
| 2.3.1998 | 625.00 | -0.79% | 58 750 | 94 | 540.20 | -0.14% | 26 309 | 44 | ||||||
| 24.11.1997 | 800.00 | 0.00% | 75 200 | 94 | 785.00 | -0.65% | 41 877 | 54 | ||||||
| 17.4.1998 | 614.00 | -0.96% | 57 102 | 93 | 575.00 | -0.22% | 16 146 | 27 | ||||||
| 31.5.1996 | 746.00 | -0.13% | 69 378 | 93 | 740.30 | +4.00% | 66 125 | 88 | ||||||
| 21.5.1996 | 771.00 | -4.93% | 71 703 | 93 | 720.00 | 0.00% | 74 087 | 93 | ||||||
| 2.4.1996 | 681.00 | 0.00% | 63 333 | 93 | 680.00 | -5.00% | 23 963 | 36 | ||||||
| 22.9.1995 | 945.00 | -0.83% | 86 940 | 92 | 928.00 | -1.00% | 107 898 | 116 | ||||||
| 21.7.1995 | 910.00 | -2.15% | 82 810 | 91 | 910.00 | 0.00% | 11 860 | 13 | ||||||
| 11.2.1998 | 625.00 | +2.62% | 56 875 | 91 | 592.40 | -1.67% | 11 817 | 20 | ||||||
| 8.10.1997 | 620.00 | +0.64% | 56 420 | 91 | 615.00 | -2.35% | 28 164 | 46 | ||||||
| 7.8.1997 | 490.00 | -2.00% | 44 100 | 90 | 491.00 | +0.49% | 46 201 | 94 | ||||||
| 24.6.1996 | 791.00 | -1.12% | 71 190 | 90 | 787.40 | -1.00% | 46 139 | 58 | ||||||
| 21.6.1996 | 800.00 | -1.35% | 72 000 | 90 | 783.00 | -1.00% | 44 284 | 55 | ||||||
| 13.11.1996 | 699.00 | -0.99% | 62 910 | 90 | 692.10 | +0.15% | 37 486 | 54 | ||||||
| 4.4.1996 | 695.00 | +1.45% | 62 550 | 90 | +12.00% | 0 | 0 | |||||||
| 7.12.1995 | 760.00 | +0.66% | 67 640 | 89 | 743.00 | +2.00% | 5 201 | 7 | ||||||
| 13.3.1997 | 680.00 | +0.74% | 60 520 | 89 | 670.00 | +1.02% | 29 253 | 44 | ||||||
| 4.5.1998 | 620.00 | -3.87% | 55 180 | 89 | 603.50 | -0.32% | 25 994 | 43 | ||||||
| 2.12.1996 | 666.00 | 0.00% | 58 608 | 88 | 655.00 | -2.59% | 20 569 | 31 | ||||||
| 29.5.1996 | 741.00 | -5.00% | 65 208 | 88 | 734.00 | +1.00% | 65 295 | 84 | ||||||
| 28.7.1995 | 910.00 | 0.00% | 80 080 | 88 | 904.00 | 0.00% | 25 260 | 28 | ||||||
| 24.10.1995 | 945.00 | 0.00% | 82 215 | 87 | ||||||||||
| 27.5.1996 | 782.00 | +0.25% | 68 034 | 87 | 785.00 | +2.00% | 55 751 | 72 | ||||||
| 12.11.1996 | 706.00 | +0.56% | 61 422 | 87 | 693.10 | +3.41% | 42 975 | 62 | ||||||
| 7.11.1997 | 750.00 | +0.80% | 65 250 | 87 | 750.10 | +2.96% | 31 504 | 42 | ||||||
| 5.8.1996 | 806.00 | +1.76% | 69 316 | 86 | 792.00 | 0.00% | 18 870 | 24 | ||||||
| 19.2.1997 | 678.00 | +0.89% | 57 630 | 85 | 667.10 | +7.24% | 50 194 | 72 | ||||||
| 12.11.1997 | 773.00 | +1.44% | 65 705 | 85 | 752.20 | +5.77% | 50 070 | 63 | ||||||
| 16.9.1997 | 522.00 | -0.57% | 43 848 | 84 | 503.00 | +1.04% | 12 741 | 25 | ||||||
| 5.2.1997 | 625.00 | -1.57% | 52 500 | 84 | 610.00 | +0.66% | 20 406 | 33 | ||||||
| 29.11.1996 | 666.00 | -4.99% | 55 944 | 84 | 655.00 | -3.58% | 21 117 | 31 | ||||||
| 4.12.1996 | 640.00 | +0.31% | 53 760 | 84 | 650.00 | -1.18% | 39 650 | 61 | ||||||
| 2.8.1996 | 792.00 | +0.76% | 66 528 | 84 | 781.60 | 0.00% | 32 886 | 42 | ||||||
| 28.6.1996 | 743.00 | -3.88% | 62 412 | 84 | 752.50 | -1.00% | 48 724 | 64 | ||||||
| 7.4.1999 | 425.20 | +4.98% | 35 717 | 84 | 395.20 | -7.01% | 6 704 | 17 | ||||||
| 6.12.1995 | 755.00 | +1.61% | 63 420 | 84 | 740.00 | -5.00% | 26 319 | 36 | ||||||
| 28.1.1997 | 651.00 | +5.00% | 54 033 | 83 | 630.00 | +1.04% | 33 012 | 52 | ||||||
| 18.2.1997 | 672.00 | +5.00% | 55 104 | 82 | 652.30 | +0.97% | 50 705 | 78 | ||||||
| 11.7.1996 | 760.00 | 0.00% | 62 320 | 82 | 757.70 | +1.00% | 63 903 | 84 | ||||||
| 15.5.1996 | 849.00 | 0.00% | 69 618 | 82 | 847.00 | +1.00% | 120 274 | 142 | ||||||
| 8.12.1995 | 750.00 | -1.31% | 61 500 | 82 | 770.00 | +1.00% | 39 029 | 52 | ||||||
| 13.3.1996 | 681.00 | -2.71% | 55 842 | 82 | 690.00 | 0.00% | 89 744 | 130 | ||||||
| 19.2.1996 | 714.00 | -0.83% | 57 834 | 81 | -12.00% | 0 | 0 | |||||||
| 27.3.1997 | 634.00 | +0.15% | 51 354 | 81 | 626.30 | +0.83% | 24 313 | 39 | ||||||
| 2.2.2000 | 620.00 | 0.00% | 50 220 | 81 | 620.90 | 0.00% | 8 956 617 | 14 331 | ||||||
| 8.7.1996 | 755.00 | +0.53% | 60 400 | 80 | 755.00 | +1.00% | 32 247 | 43 | ||||||
| 5.3.1998 | 620.00 | -0.48% | 49 600 | 80 | 593.10 | +1.07% | 22 560 | 38 | ||||||
| 29.1.1996 | 780.00 | +1.29% | 62 400 | 80 | 755.50 | 0.00% | 25 021 | 33 | ||||||
| 21.10.1997 | 725.00 | +3.57% | 57 275 | 79 | 690.00 | +1.98% | 53 921 | 77 | ||||||
| 10.9.1997 | 508.00 | +0.59% | 40 132 | 79 | 502.20 | +0.99% | 29 227 | 59 | ||||||
| 15.4.1997 | 603.00 | +0.33% | 47 637 | 79 | 562.50 | -6.57% | 10 125 | 18 | ||||||
| 17.9.1997 | 525.00 | +0.57% | 40 950 | 78 | 514.90 | -0.20% | 19 326 | 38 | ||||||
| 14.8.1995 | 915.00 | 0.00% | 71 370 | 78 | 900.00 | 0.00% | 52 200 | 58 | ||||||
| 14.10.1997 | 690.00 | +1.02% | 53 130 | 77 | 685.00 | +2.62% | 22 049 | 33 | ||||||
| 28.5.1996 | 780.00 | -0.25% | 60 060 | 77 | 723.00 | -1.00% | 29 919 | 39 | ||||||
| 19.7.1995 | 930.00 | 0.00% | 70 680 | 76 | 925.00 | +1.00% | 16 540 | 18 | ||||||
| 22.11.1995 | 872.00 | -4.90% | 65 400 | 75 | 871.00 | -1.00% | 54 697 | 62 | ||||||
| 3.3.1997 | 720.00 | +1.98% | 54 000 | 75 | 695.00 | -0.82% | 34 034 | 49 | ||||||
| 6.5.1997 | 586.00 | -0.34% | 43 950 | 75 | 580.00 | +6.88% | 37 357 | 65 | ||||||
| 10.7.1996 | 760.00 | +0.52% | 56 240 | 74 | 755.00 | +1.00% | 36 170 | 48 | ||||||
| 2.2.1996 | 701.00 | -4.23% | 51 874 | 74 | 700.00 | -7.00% | 28 526 | 41 | ||||||
| 26.7.1995 | 910.00 | 0.00% | 67 340 | 74 | 902.00 | 0.00% | 23 500 | 26 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
