NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 620.00 | +2.64% | 14 880 | 24 | 600.00 | +2.41% | 10 608 | 18 | ||||||
| 14.1.1997 | 666.00 | -4.99% | 43 956 | 66 | 660.00 | -2.85% | 11 737 | 18 | ||||||
| 16.6.1997 | 479.00 | -4.96% | 10 538 | 22 | 433.10 | +2.11% | 8 381 | 18 | ||||||
| 15.4.1997 | 603.00 | +0.33% | 47 637 | 79 | 562.50 | -6.57% | 10 125 | 18 | ||||||
| 25.1.1999 | 461.00 | 0.00% | 0 | 0 | 456.10 | +0.24% | 8 186 | 18 | ||||||
| 21.7.1998 | 600.00 | -0.34% | 66 600 | 111 | 630.00 | +2.24% | 10 882 | 18 | ||||||
| 29.11.1999 | 421.50 | 0.00% | 0 | 0 | 420.10 | -0.02% | 7 503 | 18 | ||||||
| 9.7.1999 | 372.20 | 0.00% | 0 | 0 | 395.00 | 0.00% | 7 110 | 18 | ||||||
| 26.4.1999 | 372.40 | -5.00% | 372 | 1 | 360.10 | -7.66% | 6 701 | 18 | ||||||
| 31.5.1999 | 461.70 | +4.97% | 16 621 | 36 | 402.70 | +0.17% | 7 702 | 18 | ||||||
| 11.5.1999 | 348.00 | 0.00% | 0 | 0 | 363.00 | -0.11% | 6 531 | 18 | ||||||
| 7.5.1999 | 348.00 | +2.86% | 348 | 1 | 363.00 | +0.55% | 6 454 | 18 | ||||||
| 19.10.1999 | 375.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 7 150 | 18 | ||||||
| 18.8.1999 | 362.00 | 0.00% | 0 | 0 | 385.40 | +5.73% | 6 791 | 18 | ||||||
| 20.8.1999 | 362.00 | 0.00% | 0 | 0 | 385.20 | -0.07% | 6 941 | 18 | ||||||
| 18.7.2001 | 531.00 | 0.00% | 0 | 0 | 510.00 | -0.19% | 9 187 | 18 | ||||||
| 26.6.2000 | 615.00 | 0.00% | 0 | 0 | 621.30 | -0.12% | 11 108 | 18 | ||||||
| 1.8.2000 | 600.00 | 0.00% | 0 | 0 | 595.00 | -0.83% | 11 325 | 19 | ||||||
| 27.4.2001 | 531.00 | 0.00% | 1 062 | 2 | 528.10 | 0.00% | 10 030 | 19 | ||||||
| 3.5.1999 | 332.50 | -5.00% | 665 | 2 | 360.50 | -0.22% | 6 860 | 19 | ||||||
| 30.4.1999 | 350.00 | +4.10% | 2 100 | 6 | 361.30 | -0.05% | 6 861 | 19 | ||||||
| 13.4.1999 | 405.00 | 0.00% | 2 025 | 5 | 419.00 | +4.48% | 7 776 | 19 | ||||||
| 30.6.1999 | 375.00 | 0.00% | 1 875 | 5 | 391.00 | 0.00% | 7 429 | 19 | ||||||
| 23.11.1999 | 401.50 | +0.29% | 803 | 2 | 422.00 | +6.48% | 8 013 | 19 | ||||||
| 2.6.2000 | 620.00 | 0.00% | 0 | 0 | 622.10 | 0.00% | 11 858 | 19 | ||||||
| 29.5.2000 | 621.00 | -0.16% | 1 242 | 2 | 621.30 | +0.20% | 11 811 | 19 | ||||||
| 23.7.1998 | 595.00 | -0.83% | 2 380 | 4 | 600.00 | +0.94% | 11 380 | 19 | ||||||
| 15.7.1998 | 632.10 | +5.00% | 63 210 | 100 | 592.00 | +0.10% | 11 259 | 19 | ||||||
| 25.6.1998 | 585.00 | 0.00% | 0 | 0 | 559.50 | -1.71% | 11 018 | 19 | ||||||
| 19.6.1998 | 600.00 | 0.00% | 60 000 | 100 | 590.00 | -2.09% | 11 144 | 19 | ||||||
| 2.9.1998 | 560.00 | -0.93% | 16 800 | 30 | 545.60 | +1.73% | 9 927 | 19 | ||||||
| 1.3.1999 | 424.30 | -4.65% | 849 | 2 | 439.10 | +0.22% | 8 365 | 19 | ||||||
| 18.9.1998 | 525.00 | -1.86% | 13 650 | 26 | 520.40 | +1.45% | 9 692 | 19 | ||||||
| 17.12.1998 | 480.00 | 0.00% | 0 | 0 | 473.10 | 0.00% | 8 983 | 19 | ||||||
| 29.4.1997 | 561.00 | +1.81% | 112 200 | 200 | 550.00 | +7.12% | 10 368 | 19 | ||||||
| 9.6.1997 | 434.00 | -4.82% | 4 340 | 10 | 431.00 | -0.36% | 8 377 | 19 | ||||||
| 10.3.1997 | 666.00 | -0.89% | 46 620 | 70 | 610.10 | -3.92% | 12 173 | 19 | ||||||
| 17.7.1997 | 485.00 | +2.10% | 52 865 | 109 | 466.00 | +7.34% | 8 648 | 19 | ||||||
| 6.1.1998 | 622.00 | +1.13% | 38 564 | 62 | 556.00 | +1.69% | 11 424 | 19 | ||||||
| 12.2.1998 | 630.00 | +0.80% | 31 500 | 50 | 599.70 | +0.49% | 11 282 | 19 | ||||||
| 9.2.1998 | 620.00 | -1.58% | 12 400 | 20 | 600.00 | +0.34% | 11 453 | 19 | ||||||
| 3.12.1997 | 670.00 | -4.96% | 222 440 | 332 | 617.50 | -7.60% | 11 968 | 19 | ||||||
| 29.6.1995 | 930.00 | 0.00% | 279 000 | 300 | 903.00 | 0.00% | 17 157 | 19 | ||||||
| 2.5.1995 | 1 000.00 | -49.00% | 2 050 000 | 2 050 | 995.00 | +1.00% | 18 902 | 19 | ||||||
| 17.7.1995 | 930.00 | 0.00% | 187 860 | 202 | 903.00 | +1.00% | 18 219 | 20 | ||||||
| 23.1.1996 | 770.00 | 0.00% | 133 210 | 173 | 762.00 | 0.00% | 15 222 | 20 | ||||||
| 27.11.1995 | 749.00 | -4.94% | 0 | 0 | 726.00 | -10.00% | 14 520 | 20 | ||||||
| 8.12.1997 | 604.00 | -0.33% | 38 052 | 63 | 575.00 | -3.11% | 11 421 | 20 | ||||||
| 11.2.1998 | 625.00 | +2.62% | 56 875 | 91 | 592.40 | -1.67% | 11 817 | 20 | ||||||
| 10.4.1997 | 612.00 | 0.00% | 862 920 | 1 410 | 604.00 | -5.11% | 12 003 | 20 | ||||||
| 15.12.1998 | 480.00 | +0.41% | 21 120 | 44 | 478.00 | -2.44% | 9 686 | 20 | ||||||
| 14.10.1998 | 460.00 | +0.43% | 9 660 | 21 | 416.90 | -2.65% | 8 528 | 20 | ||||||
| 7.10.1998 | 458.00 | -0.43% | 7 786 | 17 | 429.20 | -9.65% | 8 593 | 20 | ||||||
| 15.1.1999 | 450.20 | +3.49% | 12 606 | 28 | 433.10 | +0.23% | 8 646 | 20 | ||||||
| 26.6.1998 | 600.00 | +2.56% | 24 000 | 40 | 590.00 | +1.72% | 11 798 | 20 | ||||||
| 27.2.1998 | 630.00 | 0.00% | 31 500 | 50 | 600.10 | -0.20% | 11 976 | 20 | ||||||
| 5.1.2000 | 416.00 | 0.00% | 0 | 0 | 420.00 | +1.20% | 8 309 | 20 | ||||||
| 21.7.1999 | 353.60 | 0.00% | 0 | 0 | 380.20 | 0.00% | 7 593 | 20 | ||||||
| 20.7.1999 | 353.60 | -4.99% | 707 | 2 | 380.20 | +0.02% | 7 527 | 20 | ||||||
| 20.4.1999 | 391.00 | 0.00% | 3 128 | 8 | 400.00 | 0.00% | 7 980 | 20 | ||||||
| 3.8.1999 | 370.00 | -2.37% | 2 220 | 6 | 381.50 | +0.02% | 7 626 | 20 | ||||||
| 10.9.1999 | 380.00 | 0.00% | 3 040 | 8 | 376.10 | +0.26% | 7 425 | 20 | ||||||
| 21.5.2001 | 530.00 | 0.00% | 0 | 0 | 528.00 | -2.04% | 10 581 | 20 | ||||||
| 23.2.2001 | 539.00 | -2.88% | 4 312 | 8 | 550.00 | 0.00% | 10 985 | 20 | ||||||
| 8.2.2001 | 560.00 | 0.00% | 6 720 | 12 | 555.10 | 0.00% | 11 101 | 20 | ||||||
| 14.11.2001 | 440.00 | 0.00% | 0 | 0 | 449.00 | -0.90% | 9 164 | 20 | ||||||
| 21.7.2000 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 11 672 | 20 | ||||||
| 19.7.2000 | 600.00 | 0.00% | 0 | 0 | 600.00 | -0.16% | 12 000 | 20 | ||||||
| 11.9.2000 | 602.00 | +0.16% | 1 204 | 2 | 581.00 | -1.52% | 11 626 | 20 | ||||||
| 26.1.2001 | 560.00 | 0.00% | 0 | 0 | 554.00 | +0.72% | 10 992 | 20 | ||||||
| 24.1.2001 | 560.00 | 0.00% | 5 600 | 10 | 550.00 | 0.00% | 11 550 | 21 | ||||||
| 19.10.2000 | 595.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 12 411 | 21 | ||||||
| 30.7.2001 | 511.00 | 0.00% | 1 022 | 2 | 510.00 | -0.29% | 10 727 | 21 | ||||||
| 6.2.2001 | 560.00 | 0.00% | 1 680 | 3 | 555.10 | +0.01% | 11 654 | 21 | ||||||
| 1.3.2001 | 560.00 | +4.14% | 560 | 1 | 550.00 | 0.00% | 11 550 | 21 | ||||||
| 30.3.2001 | 505.40 | -5.00% | 0 | 0 | 555.00 | +1.27% | 11 727 | 21 | ||||||
| 26.10.1999 | 395.80 | +4.98% | 0 | 0 | 400.00 | -4.76% | 8 400 | 21 | ||||||
| 2.11.1999 | 376.00 | 0.00% | 0 | 0 | 425.00 | +6.25% | 8 763 | 21 | ||||||
| 5.8.1999 | 361.00 | 0.00% | 0 | 0 | 382.50 | +0.10% | 8 030 | 21 | ||||||
| 11.8.1999 | 361.00 | 0.00% | 0 | 0 | 383.10 | -0.02% | 8 044 | 21 | ||||||
| 22.4.1999 | 392.00 | 0.00% | 392 | 1 | 400.00 | +1.26% | 8 372 | 21 | ||||||
| 15.7.1999 | 372.20 | 0.00% | 0 | 0 | 380.00 | 0.00% | 8 145 | 21 | ||||||
| 11.11.1999 | 395.50 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 762 | 21 | ||||||
| 19.5.2000 | 619.90 | +3.40% | 620 | 1 | 622.10 | +0.09% | 13 086 | 21 | ||||||
| 25.4.2000 | 603.00 | +0.16% | 12 060 | 20 | 590.60 | -0.32% | 12 407 | 21 | ||||||
| 17.4.2000 | 601.00 | +1.00% | 10 217 | 17 | 594.20 | +0.71% | 12 367 | 21 | ||||||
| 23.3.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | -1.58% | 12 295 | 21 | ||||||
| 22.7.1998 | 600.00 | 0.00% | 4 800 | 8 | 570.00 | -1.85% | 12 460 | 21 | ||||||
| 31.7.1998 | 602.10 | 0.00% | 0 | 0 | 600.00 | -0.10% | 12 604 | 21 | ||||||
| 9.2.1999 | 440.30 | -0.51% | 5 724 | 13 | 421.10 | -10.40% | 9 074 | 21 | ||||||
| 10.3.1999 | 446.90 | -0.46% | 31 283 | 70 | 413.10 | +4.39% | 8 650 | 21 | ||||||
| 23.10.1998 | 460.00 | 0.00% | 11 040 | 24 | 454.90 | +1.90% | 9 495 | 21 | ||||||
| 19.11.1998 | 460.10 | 0.00% | 0 | 0 | 460.00 | -0.03% | 9 660 | 21 | ||||||
| 5.11.1997 | 740.00 | +0.68% | 92 500 | 125 | 731.10 | -0.65% | 15 110 | 21 | ||||||
| 30.7.1997 | 500.00 | +2.04% | 15 000 | 30 | 490.00 | +2.42% | 10 286 | 21 | ||||||
| 22.7.1996 | 769.00 | +0.26% | 84 590 | 110 | 765.10 | 0.00% | 15 965 | 21 | ||||||
| 31.10.1996 | 763.00 | -4.98% | 44 254 | 58 | 804.30 | -3.26% | 16 890 | 21 | ||||||
| 4.9.1995 | 945.00 | 0.00% | 92 610 | 98 | 911.00 | -1.00% | 19 026 | 21 | ||||||
| 13.4.1995 | 991.00 | +60.00% | 102 073 | 103 | 965.50 | -1.00% | 20 400 | 21 | ||||||
| 31.3.1995 | 1 135.00 | -462.00% | 271 265 | 239 | 1 067.00 | -10.00% | 22 407 | 21 | ||||||
| 19.4.1995 | 0 | 0 | 987.00 | +1.00% | 21 973 | 22 | ||||||||
| 21.8.1995 | 915.00 | 0.00% | 150 975 | 165 | 897.50 | 0.00% | 19 904 | 22 | ||||||
| 7.8.1995 | 910.00 | -0.54% | 30 030 | 33 | 905.50 | 0.00% | 19 921 | 22 | ||||||
| 20.8.1997 | 500.00 | +1.01% | 36 000 | 72 | 503.00 | +1.70% | 10 975 | 22 | ||||||
| 9.9.1997 | 505.00 | 0.00% | 26 260 | 52 | 495.00 | 10 790 | 22 | |||||||
| 11.12.1997 | 621.00 | +1.63% | 19 251 | 31 | 615.00 | +6.29% | 13 546 | 22 | ||||||
| 26.1.1998 | 630.00 | -2.32% | 59 850 | 95 | 620.00 | -1.42% | 13 687 | 22 | ||||||
| 29.5.1997 | 494.00 | -1.20% | 15 808 | 32 | 470.30 | +1.89% | 10 714 | 22 | ||||||
| 3.6.1997 | 492.00 | -0.60% | 10 824 | 22 | 489.00 | +0.67% | 10 519 | 22 | ||||||
| 8.1.1997 | 670.00 | -0.44% | 12 730 | 19 | 633.00 | +6.25% | 14 558 | 22 | ||||||
| 15.1.1997 | 670.00 | +0.60% | 48 910 | 73 | 633.00 | -4.92% | 13 639 | 22 | ||||||
| 27.11.1998 | 460.10 | 0.00% | 5 061 | 11 | 460.50 | +0.18% | 10 130 | 22 | ||||||
| 30.9.1998 | 475.00 | -5.00% | 0 | 0 | 480.00 | -0.31% | 10 603 | 22 | ||||||
| 26.2.1999 | 445.00 | 0.00% | 0 | 0 | 438.10 | -1.99% | 9 695 | 22 | ||||||
| 10.2.1999 | 440.30 | 0.00% | 0 | 0 | 395.10 | -6.17% | 8 682 | 22 | ||||||
| 13.7.1998 | 602.00 | -0.98% | 60 200 | 100 | 600.00 | -1.26% | 13 192 | 22 | ||||||
| 19.2.1998 | 610.00 | -3.02% | 6 100 | 10 | 600.00 | +0.31% | 13 244 | 22 | ||||||
| 11.5.2000 | 599.00 | -0.33% | 15 574 | 26 | 590.10 | +1.20% | 12 936 | 22 | ||||||
| 2.6.1999 | 455.00 | -1.08% | 10 465 | 23 | 416.50 | +0.53% | 9 133 | 22 | ||||||
| 29.9.1999 | 380.00 | 0.00% | 760 | 2 | 386.10 | +0.86% | 8 493 | 22 | ||||||
| 1.9.1999 | 362.00 | 0.00% | 0 | 0 | 372.00 | +0.54% | 8 076 | 22 | ||||||
| 3.9.1999 | 362.00 | 0.00% | 0 | 0 | 382.10 | +0.52% | 8 399 | 22 | ||||||
| 15.9.1999 | 380.00 | 0.00% | 0 | 0 | 383.10 | 0.00% | 8 416 | 22 | ||||||
| 6.4.2001 | 508.20 | +5.00% | 0 | 0 | 469.00 | -9.89% | 11 229 | 22 | ||||||
| 17.4.2001 | 525.00 | 0.00% | 3 150 | 6 | 511.00 | -0.01% | 11 242 | 22 | ||||||
| 27.2.2001 | 512.10 | 0.00% | 0 | 0 | 550.00 | 0.00% | 12 100 | 22 | ||||||
| 14.2.2001 | 560.00 | 0.00% | 7 280 | 13 | 555.00 | +0.36% | 11 502 | 22 | ||||||
| 21.8.2001 | 511.00 | 0.00% | 0 | 0 | 500.00 | -1.96% | 11 000 | 22 | ||||||
| 29.10.2001 | 440.00 | -0.45% | 2 200 | 5 | 457.10 | -0.24% | 10 056 | 22 | ||||||
| 27.10.2000 | 595.00 | 0.00% | 7 735 | 13 | 565.00 | +5.80% | 11 867 | 22 | ||||||
| 27.11.2000 | 541.00 | 0.00% | 0 | 0 | 535.00 | +2.88% | 11 757 | 22 | ||||||
| 15.11.2000 | 532.50 | -4.99% | 0 | 0 | 534.00 | -4.64% | 12 057 | 22 | ||||||
| 30.8.2000 | 601.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 12 782 | 22 | ||||||
| 21.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.90 | +0.06% | 13 739 | 22 | ||||||
| 28.2.2001 | 537.70 | +4.99% | 0 | 0 | 550.00 | 0.00% | 12 558 | 23 | ||||||
| 13.3.2001 | 560.00 | 0.00% | 0 | 0 | 561.00 | -0.88% | 12 953 | 23 | ||||||
| 7.3.2001 | 560.00 | 0.00% | 0 | 0 | 495.00 | -10.97% | 12 544 | 23 | ||||||
| 13.5.1999 | 365.40 | +5.00% | 2 192 | 6 | 371.00 | +0.27% | 8 516 | 23 | ||||||
| 8.6.2000 | 618.00 | -0.32% | 3 708 | 6 | 623.50 | +0.01% | 14 156 | 23 | ||||||
| 27.12.1999 | 416.00 | 0.00% | 0 | 0 | 425.00 | +4.91% | 9 775 | 23 | ||||||
| 21.5.1998 | 650.00 | +0.30% | 71 500 | 110 | 604.40 | -1.87% | 13 659 | 23 | ||||||
| 15.4.1998 | 619.00 | -0.16% | 30 950 | 50 | 590.50 | -0.19% | 13 777 | 23 | ||||||
| 14.4.1998 | 620.00 | 0.00% | 837 000 | 1 350 | 601.00 | -0.30% | 13 804 | 23 | ||||||
| 24.6.1998 | 585.00 | -0.84% | 14 040 | 24 | 590.00 | +0.56% | 13 570 | 23 | ||||||
| 1.6.1998 | 644.00 | -0.61% | 64 400 | 100 | 570.00 | -2.18% | 13 223 | 23 | ||||||
| 2.2.1999 | 460.10 | +1.70% | 46 010 | 100 | 466.00 | +1.28% | 10 561 | 23 | ||||||
| 11.9.1998 | 535.20 | +0.03% | 1 070 | 2 | 540.00 | -0.89% | 12 421 | 23 | ||||||
| 16.12.1998 | 480.00 | 0.00% | 1 920 | 4 | 473.10 | -1.02% | 11 024 | 23 | ||||||
| 27.1.1998 | 636.00 | +0.95% | 31 800 | 50 | 610.20 | -1.91% | 14 036 | 23 | ||||||
| 16.12.1997 | 660.00 | +1.53% | 5 940 | 9 | 620.00 | +2.78% | 14 599 | 23 | ||||||
| 22.8.1997 | 490.00 | -2.00% | 19 600 | 40 | 491.00 | -2.99% | 10 956 | 23 | ||||||
| 22.7.1997 | 490.00 | +0.40% | 11 760 | 24 | 480.00 | +2.43% | 10 968 | 23 | ||||||
| 29.8.1995 | 940.00 | -0.52% | 219 960 | 234 | 926.00 | +1.00% | 21 298 | 23 | ||||||
| 22.8.1996 | 881.00 | +0.80% | 103 958 | 118 | 855.00 | -7.00% | 19 257 | 23 | ||||||
| 21.2.1996 | 710.00 | -0.69% | 79 520 | 112 | 703.00 | 0.00% | 16 133 | 23 | ||||||
| 23.5.1996 | 776.00 | +0.12% | 121 832 | 157 | 759.20 | -2.00% | 18 221 | 24 | ||||||
| 5.8.1996 | 806.00 | +1.76% | 69 316 | 86 | 792.00 | 0.00% | 18 870 | 24 | ||||||
| 19.11.1996 | 692.00 | +1.76% | 96 188 | 139 | 675.60 | +0.41% | 16 186 | 24 | ||||||
| 11.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 923.00 | 0.00% | 22 068 | 24 | ||||||
| 27.7.1995 | 910.00 | 0.00% | 50 050 | 55 | 905.00 | 0.00% | 21 671 | 24 | ||||||
| 25.7.1995 | 910.00 | 0.00% | 61 880 | 68 | 905.00 | +3.00% | 21 648 | 24 | ||||||
| 20.7.1995 | 930.00 | 0.00% | 170 190 | 183 | 912.00 | 0.00% | 21 957 | 24 | ||||||
| 10.5.1995 | 1 005.00 | 0.00% | 166 830 | 166 | 991.50 | -1.00% | 23 796 | 24 | ||||||
| 12.9.1997 | 510.00 | +0.39% | 33 660 | 66 | 503.10 | +0.41% | 12 081 | 24 | ||||||
| 19.12.1997 | 700.00 | +2.18% | 35 000 | 50 | 685.00 | +1.87% | 15 761 | 24 | ||||||
| 16.12.1996 | 680.00 | +0.29% | 26 520 | 39 | 650.00 | -0.33% | 15 762 | 24 | ||||||
| 10.2.1997 | 622.00 | -2.04% | 70 286 | 113 | 615.00 | -1.99% | 14 724 | 24 | ||||||
| 2.6.1997 | 495.00 | 0.00% | 14 355 | 29 | 476.80 | +0.66% | 11 398 | 24 | ||||||
| 2.4.1997 | 650.00 | +1.88% | 65 000 | 100 | 635.00 | -0.44% | 15 188 | 24 | ||||||
| 3.12.1998 | 460.10 | 0.00% | 0 | 0 | 460.10 | +0.02% | 10 993 | 24 | ||||||
| 3.11.1998 | 460.00 | 0.00% | 0 | 0 | 460.10 | +0.39% | 10 988 | 24 | ||||||
| 12.11.1998 | 460.00 | 0.00% | 0 | 0 | 460.00 | -0.17% | 10 858 | 24 | ||||||
| 28.1.1999 | 452.30 | 0.00% | 0 | 0 | 460.00 | 0.00% | 11 042 | 24 | ||||||
| 14.1.1999 | 435.00 | -3.33% | 435 000 | 1 000 | 432.10 | -5.03% | 10 691 | 24 | ||||||
| 8.1.1999 | 465.30 | 0.00% | 0 | 0 | 470.00 | +1.18% | 11 196 | 24 | ||||||
| 16.7.1998 | 600.50 | -4.99% | 0 | 0 | 592.00 | +0.23% | 14 255 | 24 | ||||||
| 17.8.1998 | 600.00 | -0.16% | 30 000 | 50 | 590.00 | -0.08% | 14 161 | 24 | ||||||
| 16.12.1999 | 416.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 9 947 | 24 | ||||||
| 19.5.1999 | 375.00 | 0.00% | 0 | 0 | 371.00 | -0.80% | 8 974 | 24 | ||||||
| 10.5.1999 | 348.00 | 0.00% | 0 | 0 | 363.40 | +0.11% | 8 720 | 24 | ||||||
| 30.1.2001 | 560.00 | 0.00% | 14 000 | 25 | 554.60 | -0.07% | 13 184 | 24 | ||||||
| 29.8.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 12 216 | 24 | ||||||
| 13.12.2000 | 556.00 | +0.18% | 1 112 | 2 | 545.00 | 0.00% | 12 969 | 24 | ||||||
| 30.11.2000 | 555.00 | 0.00% | 6 660 | 12 | 538.00 | +1.22% | 13 438 | 25 | ||||||
| 18.7.2000 | 600.00 | 0.00% | 0 | 0 | 601.00 | -0.16% | 15 048 | 25 | ||||||
| 9.3.2001 | 560.00 | 0.00% | 0 | 0 | 558.00 | -1.41% | 14 126 | 25 | ||||||
| 8.3.2001 | 560.00 | 0.00% | 3 920 | 7 | 566.00 | +14.34% | 13 903 | 25 | ||||||
| 29.4.1999 | 336.20 | -4.97% | 1 009 | 3 | 361.50 | +0.13% | 9 027 | 25 | ||||||
| 8.4.1999 | 405.00 | -4.75% | 2 430 | 6 | 397.00 | +0.45% | 9 946 | 25 | ||||||
| 30.9.1999 | 375.00 | -1.31% | 6 000 | 16 | 390.10 | +1.03% | 9 725 | 25 | ||||||
| 8.12.1999 | 460.00 | 0.00% | 0 | 0 | 400.60 | +0.15% | 9 911 | 25 | ||||||
| 1.6.2000 | 620.00 | 0.00% | 0 | 0 | 622.10 | 0.00% | 15 593 | 25 | ||||||
| 23.5.2000 | 619.90 | 0.00% | 0 | 0 | 621.50 | +0.01% | 15 565 | 25 | ||||||
| 3.8.1998 | 605.00 | +0.48% | 1 815 | 3 | 582.50 | +0.47% | 15 076 | 25 | ||||||
| 8.9.1998 | 525.10 | +0.01% | 8 927 | 17 | 540.00 | -1.45% | 13 545 | 25 | ||||||
| 7.9.1998 | 525.00 | 0.00% | 0 | 0 | 550.00 | -0.03% | 13 745 | 25 | ||||||
| 6.4.1998 | 628.00 | -0.15% | 125 600 | 200 | 610.00 | +0.33% | 15 149 | 25 | ||||||
| 23.2.1998 | 629.00 | -1.71% | 31 450 | 50 | 601.00 | -1.56% | 14 884 | 25 | ||||||
| 22.12.1998 | 480.00 | 0.00% | 0 | 0 | 471.00 | -0.21% | 11 789 | 25 | ||||||
| 4.2.1999 | 438.00 | -4.80% | 70 518 | 161 | 466.00 | +1.19% | 11 601 | 25 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
