NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NKT CABLES | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1996 | 950.00 | -2.06% | 604 200 | 636 | 940.00 | -0.96% | 35 116 | 37 | ||||||
20.10.1998 | 458.00 | -0.43% | 9 618 | 21 | 0.00 | -0.95% | 0 | 0 | ||||||
4.3.1998 | 623.00 | +4.88% | 62 300 | 100 | 592.10 | -0.95% | 24 668 | 42 | ||||||
12.6.1998 | 610.00 | +0.32% | 61 000 | 100 | 570.00 | -0.93% | 23 471 | 40 | ||||||
15.11.1996 | 675.00 | +1.50% | 156 600 | 232 | 670.00 | -0.93% | 64 599 | 94 | ||||||
6.10.1998 | 460.00 | 0.00% | 0 | 0 | 432.00 | -0.92% | 36 144 | 76 | ||||||
26.3.2001 | 560.00 | 0.00% | 0 | 0 | 549.00 | -0.92% | 7 667 | 14 | ||||||
6.12.2000 | 555.00 | 0.00% | 0 | 0 | 535.00 | -0.92% | 16 680 | 31 | ||||||
14.12.2000 | 556.00 | 0.00% | 0 | 0 | 540.00 | -0.91% | 5 853 | 11 | ||||||
3.4.2001 | 484.00 | 0.00% | 0 | 0 | 550.00 | -0.90% | 21 094 | 39 | ||||||
21.2.2001 | 560.00 | +0.17% | 8 400 | 15 | 550.10 | -0.90% | 18 791 | 34 | ||||||
22.1.2001 | 560.00 | 0.00% | 1 120 | 2 | 550.00 | -0.90% | 18 790 | 34 | ||||||
14.11.2001 | 440.00 | 0.00% | 0 | 0 | 449.00 | -0.90% | 9 164 | 20 | ||||||
28.7.1997 | 490.00 | +0.40% | 7 350 | 15 | 470.00 | -0.90% | 5 449 | 12 | ||||||
11.9.1998 | 535.20 | +0.03% | 1 070 | 2 | 540.00 | -0.89% | 12 421 | 23 | ||||||
13.3.2001 | 560.00 | 0.00% | 0 | 0 | 561.00 | -0.88% | 12 953 | 23 | ||||||
6.8.1998 | 605.00 | 0.00% | 0 | 0 | 590.00 | -0.87% | 6 470 | 11 | ||||||
27.3.1998 | 643.00 | -0.31% | 147 247 | 229 | 568.50 | -0.87% | 40 595 | 67 | ||||||
13.4.2000 | 595.00 | 0.00% | 0 | 0 | 580.00 | -0.85% | 9 368 | 16 | ||||||
3.12.1996 | 638.00 | -4.20% | 21 054 | 33 | 665.00 | -0.85% | 26 313 | 40 | ||||||
24.3.2000 | 601.00 | 0.00% | 4 207 | 7 | 585.00 | -0.84% | 15 826 | 27 | ||||||
26.11.1997 | 795.00 | -0.62% | 154 230 | 194 | 776.10 | -0.84% | 40 313 | 52 | ||||||
1.8.2000 | 600.00 | 0.00% | 0 | 0 | 595.00 | -0.83% | 11 325 | 19 | ||||||
3.3.1998 | 594.00 | -4.96% | 17 820 | 30 | 540.00 | -0.82% | 20 162 | 34 | ||||||
3.3.1997 | 720.00 | +1.98% | 54 000 | 75 | 695.00 | -0.82% | 34 034 | 49 | ||||||
26.6.1997 | 415.00 | -4.81% | 19 090 | 46 | 404.00 | -0.80% | 22 812 | 53 | ||||||
19.5.1999 | 375.00 | 0.00% | 0 | 0 | 371.00 | -0.80% | 8 974 | 24 | ||||||
27.7.1999 | 361.00 | 0.00% | 0 | 0 | 378.10 | -0.78% | 15 605 | 41 | ||||||
5.11.1998 | 460.00 | 0.00% | 0 | 0 | 456.00 | -0.78% | 20 955 | 46 | ||||||
29.9.1998 | 500.00 | +3.95% | 7 500 | 15 | 485.00 | -0.77% | 6 285 | 13 | ||||||
12.10.1999 | 375.00 | 0.00% | 1 500 | 4 | 383.00 | -0.77% | 2 298 | 6 | ||||||
17.12.1996 | 646.00 | -5.00% | 0 | 0 | 620.00 | -0.77% | 31 280 | 48 | ||||||
25.5.2001 | 530.00 | 0.00% | 0 | 0 | 524.00 | -0.75% | 29 868 | 57 | ||||||
18.12.1997 | 685.00 | +1.48% | 32 195 | 47 | 630.20 | -0.74% | 16 761 | 26 | ||||||
18.10.1996 | 893.00 | -5.00% | 49 115 | 55 | 890.00 | -0.74% | 35 083 | 38 | ||||||
27.8.1998 | 600.00 | 0.00% | 25 200 | 42 | 590.00 | -0.72% | 17 584 | 30 | ||||||
27.4.1999 | 353.80 | -4.99% | 354 | 1 | 357.50 | -0.72% | 1 025 418 | 3 015 | ||||||
28.3.2001 | 560.00 | 0.00% | 0 | 0 | 549.00 | -0.72% | 27 489 | 50 | ||||||
2.7.1998 | 600.00 | 0.00% | 90 000 | 150 | 590.00 | -0.71% | 7 021 | 12 | ||||||
26.8.1998 | 600.00 | -1.63% | 10 800 | 18 | 590.00 | -0.67% | 31 884 | 54 | ||||||
4.6.1997 | 468.00 | -4.87% | 4 680 | 10 | 470.00 | -0.67% | 23 745 | 50 | ||||||
27.7.2001 | 511.00 | +1.55% | 1 022 | 2 | 511.50 | -0.67% | 58 164 | 113 | ||||||
5.12.1996 | 672.00 | +5.00% | 84 000 | 125 | 595.00 | -0.67% | 34 865 | 54 | ||||||
26.11.1996 | 735.00 | -0.67% | 152 145 | 207 | 720.00 | -0.66% | 30 800 | 43 | ||||||
27.7.2000 | 600.00 | 0.00% | 0 | 0 | 595.00 | -0.66% | 0 | 0 | ||||||
5.11.1997 | 740.00 | +0.68% | 92 500 | 125 | 731.10 | -0.65% | 15 110 | 21 | ||||||
24.11.1997 | 800.00 | 0.00% | 75 200 | 94 | 785.00 | -0.65% | 41 877 | 54 | ||||||
30.12.1998 | 480.00 | 0.00% | 0 | 0 | 462.00 | -0.64% | 23 140 | 50 | ||||||
28.9.1999 | 380.00 | 0.00% | 4 560 | 12 | 382.80 | -0.64% | 5 007 | 13 | ||||||
19.1.1998 | 620.00 | +3.33% | 7 440 | 12 | 606.00 | -0.63% | 3 024 | 5 | ||||||
6.1.1997 | 641.00 | +4.90% | 2 564 | 4 | 615.20 | -0.61% | 6 040 | 10 | ||||||
21.4.1997 | 554.00 | -4.97% | 268 690 | 485 | 573.00 | -0.60% | 20 767 | 36 | ||||||
11.10.1996 | 956.00 | +0.63% | 286 800 | 300 | 950.10 | -0.59% | 102 833 | 109 | ||||||
14.4.1999 | 405.00 | 0.00% | 1 215 | 3 | 416.50 | -0.59% | 10 119 | 26 | ||||||
30.4.2001 | 531.00 | 0.00% | 0 | 0 | 525.00 | -0.58% | 19 484 | 37 | ||||||
5.3.2001 | 560.00 | 0.00% | 1 680 | 3 | 550.00 | -0.57% | 7 150 | 13 | ||||||
15.5.1998 | 620.00 | 0.00% | 62 000 | 100 | 600.10 | -0.57% | 31 374 | 52 | ||||||
21.11.1997 | 800.00 | 0.00% | 48 800 | 61 | 760.00 | -0.55% | 37 471 | 48 | ||||||
4.8.1998 | 605.00 | 0.00% | 0 | 0 | 590.00 | -0.55% | 310 030 | 517 | ||||||
20.4.1998 | 611.00 | -0.48% | 235 846 | 386 | 600.00 | -0.54% | 30 928 | 52 | ||||||
4.4.1997 | 647.00 | +0.31% | 32 350 | 50 | 633.10 | -0.54% | 31 017 | 49 | ||||||
14.7.1997 | 490.00 | +4.25% | 21 560 | 44 | 470.00 | -0.52% | 2 683 | 6 | ||||||
1.8.1997 | 500.00 | -0.99% | 25 000 | 50 | 490.00 | -0.49% | 7 820 | 16 | ||||||
26.8.1997 | 494.00 | -0.80% | 24 700 | 50 | 491.00 | -0.49% | 20 970 | 43 | ||||||
5.5.1998 | 620.00 | 0.00% | 14 260 | 23 | 600.00 | -0.48% | 38 501 | 64 | ||||||
10.4.1998 | 620.00 | 0.00% | 217 000 | 350 | 596.50 | -0.47% | 58 396 | 97 | ||||||
17.7.1998 | 600.00 | -0.08% | 23 400 | 39 | 592.00 | -0.46% | 25 422 | 43 | ||||||
16.1.2001 | 560.00 | 0.00% | 1 120 | 2 | 552.50 | -0.45% | 7 530 | 14 | ||||||
13.6.1997 | 504.00 | +5.00% | 20 160 | 40 | 415.00 | -0.44% | 6 384 | 14 | ||||||
2.4.1997 | 650.00 | +1.88% | 65 000 | 100 | 635.00 | -0.44% | 15 188 | 24 | ||||||
30.9.1996 | 953.00 | +0.21% | 128 655 | 135 | 931.00 | -0.43% | 41 416 | 44 | ||||||
27.4.1998 | 603.00 | -1.14% | 24 723 | 41 | 596.00 | -0.42% | 35 292 | 59 | ||||||
13.5.1998 | 620.00 | 0.00% | 62 000 | 100 | 607.00 | -0.41% | 8 370 | 14 | ||||||
15.8.2000 | 600.00 | 0.00% | 4 200 | 7 | 600.10 | -0.41% | 6 572 | 11 | ||||||
3.8.2000 | 601.00 | +0.16% | 15 626 | 26 | 595.00 | -0.41% | 2 980 | 5 | ||||||
23.6.1998 | 590.00 | -1.66% | 1 180 | 2 | 590.00 | -0.40% | 25 228 | 43 | ||||||
1.10.1998 | 456.00 | -4.00% | 4 104 | 9 | 480.00 | -0.40% | 15 840 | 33 | ||||||
15.8.2001 | 511.00 | 0.00% | 0 | 0 | 510.00 | -0.39% | 0 | 0 | ||||||
22.11.1996 | 740.00 | -0.53% | 45 880 | 62 | 705.00 | -0.39% | 11 276 | 16 | ||||||
24.10.1996 | 895.00 | +2.40% | 127 985 | 143 | 885.60 | -0.38% | 39 471 | 45 | ||||||
18.10.2000 | 595.00 | +4.03% | 8 925 | 15 | 591.00 | -0.37% | 2 364 | 4 | ||||||
27.10.1998 | 460.00 | 0.00% | 0 | 0 | 452.50 | -0.37% | 11 255 | 25 | ||||||
26.3.1999 | 436.10 | -4.98% | 0 | 0 | 420.00 | -0.37% | 4 610 | 11 | ||||||
9.6.1997 | 434.00 | -4.82% | 4 340 | 10 | 431.00 | -0.36% | 8 377 | 19 | ||||||
13.2.2001 | 560.00 | 0.00% | 2 240 | 4 | 553.00 | -0.36% | 35 436 | 64 | ||||||
10.7.2000 | 551.50 | 0.00% | 0 | 0 | 620.00 | -0.36% | 6 216 | 10 | ||||||
5.8.1997 | 499.00 | +1.83% | 20 958 | 42 | 490.00 | -0.35% | 14 835 | 31 | ||||||
20.4.2000 | 602.00 | 0.00% | 0 | 0 | 590.00 | -0.33% | 1 180 | 2 | ||||||
19.4.2000 | 602.00 | +0.16% | 8 428 | 14 | 592.00 | -0.33% | 2 366 | 4 | ||||||
9.11.1999 | 395.50 | 0.00% | 0 | 0 | 418.60 | -0.33% | 2 504 | 6 | ||||||
16.12.1996 | 680.00 | +0.29% | 26 520 | 39 | 650.00 | -0.33% | 15 762 | 24 | ||||||
25.4.2000 | 603.00 | +0.16% | 12 060 | 20 | 590.60 | -0.32% | 12 407 | 21 | ||||||
24.4.1998 | 610.00 | 0.00% | 30 500 | 50 | 600.00 | -0.32% | 44 455 | 74 | ||||||
4.5.1998 | 620.00 | -3.87% | 55 180 | 89 | 603.50 | -0.32% | 25 994 | 43 | ||||||
11.3.1998 | 605.00 | +0.83% | 274 670 | 454 | 584.50 | -0.31% | 48 958 | 83 | ||||||
10.2.1998 | 609.00 | -1.77% | 12 180 | 20 | 600.00 | -0.31% | 18 629 | 31 | ||||||
30.9.1998 | 475.00 | -5.00% | 0 | 0 | 480.00 | -0.31% | 10 603 | 22 | ||||||
28.3.2000 | 602.00 | 0.00% | 0 | 0 | 595.60 | -0.31% | 27 330 | 46 | ||||||
14.4.1998 | 620.00 | 0.00% | 837 000 | 1 350 | 601.00 | -0.30% | 13 804 | 23 | ||||||
4.12.1997 | 637.00 | -4.92% | 252 889 | 397 | 621.00 | -0.29% | 30 145 | 48 | ||||||
1.9.1997 | 495.00 | +1.02% | 24 750 | 50 | 490.50 | -0.29% | 8 339 | 17 | ||||||
30.7.2001 | 511.00 | 0.00% | 1 022 | 2 | 510.00 | -0.29% | 10 727 | 21 | ||||||
8.4.1997 | 611.00 | -1.76% | 33 605 | 55 | 633.00 | -0.29% | 62 667 | 99 | ||||||
28.2.1997 | 706.00 | -4.20% | 79 778 | 113 | 682.00 | -0.28% | 66 532 | 95 | ||||||
22.6.2000 | 615.00 | -0.64% | 6 150 | 10 | 622.10 | -0.28% | 8 078 | 13 | ||||||
18.2.1998 | 629.00 | +2.27% | 31 450 | 50 | 600.00 | -0.28% | 16 204 | 27 | ||||||
13.3.1998 | 610.00 | +0.99% | 140 300 | 230 | 580.00 | -0.28% | 180 690 | 308 | ||||||
6.5.1999 | 338.30 | 0.00% | 0 | 0 | 361.00 | -0.27% | 12 246 | 35 | ||||||
20.1.1998 | 630.00 | +1.61% | 26 460 | 42 | 598.50 | -0.26% | 28 952 | 48 | ||||||
12.3.1998 | 604.00 | -0.16% | 171 536 | 284 | 585.00 | -0.25% | 47 067 | 80 | ||||||
7.8.2000 | 601.00 | 0.00% | 0 | 0 | 597.50 | -0.25% | 10 176 | 17 | ||||||
26.5.2000 | 622.00 | 0.00% | 0 | 0 | 620.00 | -0.24% | 56 540 | 91 | ||||||
29.10.2001 | 440.00 | -0.45% | 2 200 | 5 | 457.10 | -0.24% | 10 056 | 22 | ||||||
13.1.2000 | 401.70 | 0.00% | 0 | 0 | 425.10 | -0.23% | 17 447 | 41 | ||||||
25.2.1998 | 602.00 | -1.14% | 98 126 | 163 | 595.00 | -0.23% | 26 421 | 44 | ||||||
10.11.1998 | 460.00 | -0.21% | 461 380 | 1 003 | 460.10 | -0.23% | 5 966 | 13 | ||||||
18.12.1998 | 480.00 | 0.00% | 0 | 0 | 472.00 | -0.23% | 5 674 | 12 | ||||||
3.5.1999 | 332.50 | -5.00% | 665 | 2 | 360.50 | -0.22% | 6 860 | 19 | ||||||
5.3.1999 | 445.00 | 0.00% | 0 | 0 | 440.00 | -0.22% | 5 710 | 13 | ||||||
17.4.1998 | 614.00 | -0.96% | 57 102 | 93 | 575.00 | -0.22% | 16 146 | 27 | ||||||
31.10.1997 | 733.00 | -1.87% | 298 331 | 407 | 722.10 | -0.22% | 44 865 | 62 | ||||||
8.12.1998 | 456.00 | 0.00% | 0 | 0 | 460.10 | -0.21% | 11 498 | 25 | ||||||
22.12.1998 | 480.00 | 0.00% | 0 | 0 | 471.00 | -0.21% | 11 789 | 25 | ||||||
10.11.1997 | 750.00 | 0.00% | 25 500 | 34 | 750.10 | -0.20% | 45 661 | 61 | ||||||
17.9.1997 | 525.00 | +0.57% | 40 950 | 78 | 514.90 | -0.20% | 19 326 | 38 | ||||||
27.2.1998 | 630.00 | 0.00% | 31 500 | 50 | 600.10 | -0.20% | 11 976 | 20 | ||||||
13.12.1996 | 678.00 | +0.29% | 33 900 | 50 | 655.50 | -0.20% | 24 383 | 37 | ||||||
15.4.1998 | 619.00 | -0.16% | 30 950 | 50 | 590.50 | -0.19% | 13 777 | 23 | ||||||
26.11.2001 | 507.90 | 0.00% | 0 | 0 | 458.20 | -0.19% | 21 537 | 47 | ||||||
3.8.2001 | 511.00 | 0.00% | 0 | 0 | 511.00 | -0.19% | 0 | 0 | ||||||
18.7.2001 | 531.00 | 0.00% | 0 | 0 | 510.00 | -0.19% | 9 187 | 18 | ||||||
31.8.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | -0.19% | 0 | 0 | ||||||
30.5.2001 | 530.00 | 0.00% | 0 | 0 | 527.00 | -0.18% | 0 | 0 | ||||||
20.6.2001 | 535.00 | 0.00% | 0 | 0 | 526.00 | -0.18% | 54 520 | 104 | ||||||
12.6.2001 | 535.00 | 0.00% | 0 | 0 | 527.00 | -0.18% | 29 759 | 57 | ||||||
8.6.2001 | 535.00 | 0.00% | 0 | 0 | 528.00 | -0.18% | 0 | 0 | ||||||
29.3.2001 | 532.00 | -5.00% | 0 | 0 | 548.00 | -0.18% | 24 066 | 44 | ||||||
12.5.2000 | 601.00 | +0.33% | 7 212 | 12 | 589.00 | -0.18% | 4 135 | 7 | ||||||
3.7.2000 | 551.50 | -4.99% | 2 206 | 4 | 621.20 | -0.17% | 18 666 | 30 | ||||||
17.3.1998 | 608.00 | -0.32% | 165 984 | 273 | 586.30 | -0.17% | 17 580 | 30 | ||||||
12.11.1998 | 460.00 | 0.00% | 0 | 0 | 460.00 | -0.17% | 10 858 | 24 | ||||||
18.11.1997 | 790.00 | +1.28% | 130 350 | 165 | 760.00 | -0.16% | 89 986 | 116 | ||||||
26.7.2000 | 600.00 | 0.00% | 0 | 0 | 599.00 | -0.16% | 0 | 0 | ||||||
19.7.2000 | 600.00 | 0.00% | 0 | 0 | 600.00 | -0.16% | 12 000 | 20 | ||||||
18.7.2000 | 600.00 | 0.00% | 0 | 0 | 601.00 | -0.16% | 15 048 | 25 | ||||||
13.3.2000 | 583.30 | -5.00% | 9 333 | 16 | 619.00 | -0.16% | 49 818 | 80 | ||||||
21.2.2000 | 617.00 | +0.16% | 9 255 | 15 | 619.00 | -0.16% | 62 793 | 101 | ||||||
28.4.1998 | 605.00 | +0.33% | 18 755 | 31 | 598.00 | -0.15% | 23 889 | 40 | ||||||
29.8.1997 | 490.00 | -2.97% | 33 320 | 68 | 491.00 | -0.15% | 13 775 | 28 | ||||||
30.10.1998 | 460.00 | 0.00% | 1 840 | 4 | 455.50 | -0.15% | 7 283 | 16 | ||||||
2.10.1998 | 456.00 | 0.00% | 0 | 0 | 480.00 | -0.15% | 32 112 | 67 | ||||||
5.1.1999 | 465.30 | -3.06% | 465 | 1 | 464.30 | -0.15% | 926 | 2 | ||||||
18.11.1998 | 460.10 | 0.00% | 922 501 | 2 005 | 460.00 | -0.14% | 7 823 | 17 | ||||||
8.9.1997 | 505.00 | +1.00% | 25 250 | 50 | 489.00 | -0.14% | 4 408 | 9 | ||||||
2.3.1998 | 625.00 | -0.79% | 58 750 | 94 | 540.20 | -0.14% | 26 309 | 44 | ||||||
19.3.1997 | 642.00 | -2.72% | 37 236 | 58 | 651.00 | -0.14% | 52 080 | 80 | ||||||
7.10.1996 | 966.00 | +0.31% | 233 772 | 242 | 942.00 | -0.13% | 46 525 | 49 | ||||||
5.1.1998 | 615.00 | +0.98% | 2 460 | 4 | 540.00 | -0.13% | 5 912 | 10 | ||||||
28.6.1999 | 375.00 | 0.00% | 0 | 0 | 390.50 | -0.12% | 28 809 | 72 | ||||||
3.2.2000 | 620.00 | 0.00% | 113 460 | 183 | 620.10 | -0.12% | 163 994 | 263 | ||||||
8.3.2000 | 617.10 | -0.06% | 3 703 | 6 | 620.00 | -0.12% | 14 541 647 | 23 267 | ||||||
14.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.10 | -0.12% | 2 492 | 4 | ||||||
26.6.2000 | 615.00 | 0.00% | 0 | 0 | 621.30 | -0.12% | 11 108 | 18 | ||||||
7.3.2000 | 617.50 | 0.00% | 0 | 0 | 620.80 | -0.11% | 75 395 | 121 | ||||||
22.5.2000 | 619.90 | 0.00% | 0 | 0 | 621.40 | -0.11% | 21 145 | 34 | ||||||
16.2.2000 | 614.00 | -0.48% | 4 912 | 8 | 620.70 | -0.11% | 104 901 | 168 | ||||||
11.5.1999 | 348.00 | 0.00% | 0 | 0 | 363.00 | -0.11% | 6 531 | 18 | ||||||
1.7.1998 | 600.00 | 0.00% | 182 400 | 304 | 590.00 | -0.10% | 22 983 | 39 | ||||||
31.7.1998 | 602.10 | 0.00% | 0 | 0 | 600.00 | -0.10% | 12 604 | 21 | ||||||
29.3.2000 | 602.00 | 0.00% | 7 826 | 13 | 595.00 | -0.10% | 3 570 | 6 | ||||||
14.4.1997 | 601.00 | -2.11% | 38 464 | 64 | 602.10 | -0.10% | 5 419 | 9 | ||||||
5.4.2001 | 484.00 | 0.00% | 0 | 0 | 520.50 | -0.09% | 14 576 | 28 | ||||||
15.3.2001 | 550.00 | -1.78% | 4 950 | 9 | 555.00 | -0.09% | 15 626 | 29 | ||||||
11.10.2000 | 602.00 | 0.00% | 13 846 | 23 | 592.60 | -0.08% | 148 152 | 249 | ||||||
5.10.2000 | 602.00 | 0.00% | 1 204 | 2 | 591.00 | -0.08% | 1 773 | 3 | ||||||
4.10.2000 | 602.00 | 0.00% | 0 | 0 | 591.50 | -0.08% | 7 103 | 12 | ||||||
10.11.2000 | 590.00 | 0.00% | 4 720 | 8 | 585.50 | -0.08% | 16 993 | 29 | ||||||
21.3.2000 | 601.00 | 0.00% | 3 005 | 5 | 599.50 | -0.08% | 7 530 | 13 | ||||||
10.3.2000 | 614.00 | -0.32% | 6 140 | 10 | 620.00 | -0.08% | 133 655 | 214 | ||||||
24.2.2000 | 619.20 | +0.03% | 8 050 | 13 | 618.50 | -0.08% | 99 773 | 160 | ||||||
25.5.2000 | 622.00 | +0.33% | 1 244 | 2 | 621.50 | -0.08% | 43 668 | 70 | ||||||
26.4.2000 | 601.00 | -0.33% | 10 818 | 18 | 590.10 | -0.08% | 16 339 | 28 | ||||||
7.9.2000 | 601.00 | 0.00% | 0 | 0 | 581.50 | -0.08% | 9 280 | 16 | ||||||
17.8.1998 | 600.00 | -0.16% | 30 000 | 50 | 590.00 | -0.08% | 14 161 | 24 | ||||||
9.4.1997 | 612.00 | +0.16% | 29 988 | 49 | 571.00 | -0.08% | 75 265 | 119 | ||||||
18.3.1997 | 660.00 | -0.45% | 29 700 | 45 | 653.00 | -0.07% | 28 034 | 43 | ||||||
22.10.1996 | 920.00 | +1.09% | 184 000 | 200 | 903.00 | -0.07% | 75 908 | 84 | ||||||
14.8.1998 | 601.00 | -0.49% | 300 500 | 500 | 590.50 | -0.07% | 20 079 | 34 | ||||||
26.2.1998 | 630.00 | +4.65% | 63 000 | 100 | 600.00 | -0.07% | 35 400 | 59 | ||||||
7.12.1999 | 460.00 | +4.54% | 9 200 | 20 | 400.00 | -0.07% | 3 991 | 10 | ||||||
13.12.1999 | 417.00 | 0.00% | 0 | 0 | 402.00 | -0.07% | 6 436 | 16 | ||||||
7.10.1999 | 375.00 | 0.00% | 3 750 | 10 | 390.30 | -0.07% | 1 172 | 3 | ||||||
20.8.1999 | 362.00 | 0.00% | 0 | 0 | 385.20 | -0.07% | 6 941 | 18 | ||||||
30.1.2001 | 560.00 | 0.00% | 14 000 | 25 | 554.60 | -0.07% | 13 184 | 24 | ||||||
20.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.50 | -0.06% | 8 114 | 13 | ||||||
12.6.2000 | 619.00 | +0.16% | 3 095 | 5 | 623.50 | -0.06% | 10 624 | 17 | ||||||
10.3.1998 | 600.00 | -1.47% | 18 000 | 30 | 589.00 | -0.06% | 36 096 | 61 | ||||||
30.7.1998 | 602.10 | +1.02% | 60 210 | 100 | 600.50 | -0.06% | 25 234 | 42 | ||||||
6.1.1999 | 465.30 | 0.00% | 1 861 | 4 | 464.00 | -0.06% | 1 485 712 | 3 008 | ||||||
30.11.1998 | 460.10 | 0.00% | 0 | 0 | 460.00 | -0.06% | 6 443 | 14 | ||||||
|
Zpravodajství k akcii NKT CABLES
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €