NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2000 | 401.70 | -3.43% | 2 410 | 6 | 425.00 | +0.83% | 850 | 2 | ||||||
| 9.11.1998 | 461.00 | +0.21% | 6 915 | 15 | 460.10 | +0.83% | 13 341 | 29 | ||||||
| 27.3.1997 | 634.00 | +0.15% | 51 354 | 81 | 626.30 | +0.83% | 24 313 | 39 | ||||||
| 6.12.1996 | 673.00 | +0.14% | 33 650 | 50 | 639.00 | +0.83% | 35 808 | 55 | ||||||
| 25.10.1996 | 851.00 | -4.91% | 33 189 | 39 | 884.40 | +0.82% | 28 301 | 32 | ||||||
| 25.11.1997 | 800.00 | 0.00% | 144 000 | 180 | 762.00 | +0.82% | 28 147 | 36 | ||||||
| 3.4.1998 | 629.00 | -0.15% | 125 800 | 200 | 600.00 | +0.80% | 56 771 | 94 | ||||||
| 20.5.1999 | 393.70 | +4.98% | 19 685 | 50 | 374.00 | +0.80% | 14 511 | 39 | ||||||
| 25.5.1999 | 380.00 | 0.00% | 0 | 0 | 381.00 | +0.79% | 6 089 | 16 | ||||||
| 28.7.1999 | 361.00 | 0.00% | 0 | 0 | 381.10 | +0.79% | 4 572 | 12 | ||||||
| 22.10.1998 | 460.00 | 0.00% | 5 980 | 13 | 443.90 | +0.79% | 6 212 | 14 | ||||||
| 3.11.1997 | 736.00 | +0.40% | 94 944 | 129 | 741.00 | +0.78% | 31 359 | 43 | ||||||
| 23.9.1996 | 950.00 | 0.00% | 340 100 | 358 | 942.30 | +0.78% | 36 907 | 39 | ||||||
| 24.8.1999 | 362.00 | 0.00% | 0 | 0 | 365.10 | +0.77% | 5 827 | 16 | ||||||
| 4.7.1997 | 420.00 | +2.94% | 14 700 | 35 | 410.00 | +0.76% | 10 073 | 25 | ||||||
| 21.4.1998 | 609.00 | -0.32% | 32 277 | 53 | 600.00 | +0.76% | 30 565 | 51 | ||||||
| 25.8.1998 | 610.00 | +1.66% | 18 910 | 31 | 595.70 | +0.74% | 10 106 | 17 | ||||||
| 15.10.1998 | 460.00 | 0.00% | 920 | 2 | 435.00 | +0.74% | 6 873 | 16 | ||||||
| 23.1.1997 | 680.00 | +2.10% | 25 840 | 38 | 631.30 | +0.72% | 28 268 | 44 | ||||||
| 17.4.2000 | 601.00 | +1.00% | 10 217 | 17 | 594.20 | +0.71% | 12 367 | 21 | ||||||
| 20.11.2000 | 520.00 | 0.00% | 5 200 | 10 | 510.00 | +0.67% | 22 120 | 43 | ||||||
| 4.8.2000 | 601.00 | 0.00% | 0 | 0 | 599.00 | +0.67% | 10 183 | 17 | ||||||
| 8.7.1997 | 435.00 | +2.35% | 7 830 | 18 | 411.50 | +0.67% | 4 938 | 12 | ||||||
| 3.6.1997 | 492.00 | -0.60% | 10 824 | 22 | 489.00 | +0.67% | 10 519 | 22 | ||||||
| 2.6.1997 | 495.00 | 0.00% | 14 355 | 29 | 476.80 | +0.66% | 11 398 | 24 | ||||||
| 5.2.1997 | 625.00 | -1.57% | 52 500 | 84 | 610.00 | +0.66% | 20 406 | 33 | ||||||
| 29.4.1998 | 630.00 | +4.13% | 63 000 | 100 | 603.00 | +0.65% | 25 850 | 43 | ||||||
| 31.12.1998 | 465.00 | +0.64% | 0 | 0 | ||||||||||
| 23.7.1997 | 490.00 | 0.00% | 12 250 | 25 | 481.20 | +0.63% | 12 958 | 27 | ||||||
| 12.4.1999 | 405.00 | 0.00% | 405 | 1 | 401.00 | +0.62% | 4 406 | 11 | ||||||
| 16.5.1997 | 560.00 | 0.00% | 291 200 | 520 | 560.00 | +0.61% | 16 905 | 31 | ||||||
| 28.3.1997 | 636.00 | +0.31% | 22 896 | 36 | 630.00 | +0.59% | 38 255 | 61 | ||||||
| 9.9.1998 | 537.00 | +2.26% | 1 074 | 2 | 545.10 | +0.59% | 9 266 | 17 | ||||||
| 3.4.1997 | 645.00 | -0.76% | 96 750 | 150 | 633.10 | +0.57% | 29 916 | 47 | ||||||
| 24.6.1998 | 585.00 | -0.84% | 14 040 | 24 | 590.00 | +0.56% | 13 570 | 23 | ||||||
| 22.10.1997 | 730.00 | +0.68% | 108 040 | 148 | 727.00 | +0.56% | 63 382 | 90 | ||||||
| 27.9.1996 | 951.00 | +0.10% | 142 650 | 150 | 950.00 | +0.55% | 120 069 | 127 | ||||||
| 7.5.1999 | 348.00 | +2.86% | 348 | 1 | 363.00 | +0.55% | 6 454 | 18 | ||||||
| 1.9.1999 | 362.00 | 0.00% | 0 | 0 | 372.00 | +0.54% | 8 076 | 22 | ||||||
| 9.9.1999 | 380.00 | 0.00% | 2 280 | 6 | 375.10 | +0.53% | 12 376 | 33 | ||||||
| 27.8.1999 | 362.00 | 0.00% | 0 | 0 | 373.00 | +0.53% | 5 589 | 15 | ||||||
| 2.6.1999 | 455.00 | -1.08% | 10 465 | 23 | 416.50 | +0.53% | 9 133 | 22 | ||||||
| 8.10.1996 | 970.00 | +0.41% | 137 740 | 142 | 952.10 | +0.53% | 80 185 | 84 | ||||||
| 14.11.1997 | 780.00 | 0.00% | 99 840 | 128 | 765.10 | +0.53% | 45 935 | 60 | ||||||
| 3.9.1999 | 362.00 | 0.00% | 0 | 0 | 382.10 | +0.52% | 8 399 | 22 | ||||||
| 23.6.1999 | 375.00 | -4.74% | 750 | 2 | 393.00 | +0.51% | 5 511 | 14 | ||||||
| 15.5.2000 | 601.00 | 0.00% | 1 202 | 2 | 592.00 | +0.50% | 7 695 | 13 | ||||||
| 16.1.1998 | 600.00 | -4.76% | 9 600 | 16 | 610.00 | +0.50% | 10 347 | 17 | ||||||
| 12.2.1998 | 630.00 | +0.80% | 31 500 | 50 | 599.70 | +0.49% | 11 282 | 19 | ||||||
| 7.8.1997 | 490.00 | -2.00% | 44 100 | 90 | 491.00 | +0.49% | 46 201 | 94 | ||||||
| 23.4.1998 | 610.00 | 0.00% | 30 500 | 50 | 605.00 | +0.49% | 36 163 | 60 | ||||||
| 16.9.1999 | 380.00 | 0.00% | 0 | 0 | 385.00 | +0.49% | 18 704 | 49 | ||||||
| 14.3.1997 | 675.00 | -0.73% | 105 300 | 156 | 671.00 | +0.48% | 33 405 | 50 | ||||||
| 3.8.1998 | 605.00 | +0.48% | 1 815 | 3 | 582.50 | +0.47% | 15 076 | 25 | ||||||
| 20.2.1998 | 640.00 | +4.91% | 64 000 | 100 | 600.50 | +0.46% | 18 144 | 30 | ||||||
| 7.6.1999 | 411.10 | -2.25% | 4 933 | 12 | 407.00 | +0.46% | 610 304 | 1 471 | ||||||
| 13.10.1998 | 458.00 | 0.00% | 0 | 0 | 438.30 | +0.46% | 5 694 | 13 | ||||||
| 8.4.1999 | 405.00 | -4.75% | 2 430 | 6 | 397.00 | +0.45% | 9 946 | 25 | ||||||
| 2.3.1999 | 435.00 | +2.52% | 870 | 2 | 441.10 | +0.45% | 12 631 | 29 | ||||||
| 20.1.1999 | 452.30 | +0.24% | 2 714 | 6 | 454.00 | +0.44% | 5 894 | 13 | ||||||
| 19.1.1999 | 451.20 | 0.00% | 7 670 | 17 | 452.00 | +0.44% | 4 938 | 11 | ||||||
| 1.12.1997 | 742.00 | -4.99% | 44 520 | 60 | 706.00 | +0.44% | 21 754 | 29 | ||||||
| 22.6.1998 | 600.00 | 0.00% | 0 | 0 | 590.00 | +0.43% | 18 850 | 32 | ||||||
| 11.4.1997 | 614.00 | +0.32% | 206 304 | 336 | 604.10 | +0.43% | 27 727 | 46 | ||||||
| 8.8.2000 | 601.00 | 0.00% | 0 | 0 | 600.10 | +0.43% | 21 001 | 35 | ||||||
| 2.8.2000 | 600.00 | 0.00% | 0 | 0 | 597.50 | +0.42% | 20 948 | 35 | ||||||
| 28.7.2000 | 600.00 | 0.00% | 0 | 0 | 597.50 | +0.42% | 15 558 | 26 | ||||||
| 21.4.2000 | 602.00 | 0.00% | 0 | 0 | 592.50 | +0.42% | 7 720 | 13 | ||||||
| 31.7.2000 | 600.00 | 0.00% | 1 200 | 2 | 600.00 | +0.41% | 600 | 1 | ||||||
| 14.8.2000 | 600.00 | 0.00% | 0 | 0 | 602.60 | +0.41% | 0 | 0 | ||||||
| 4.5.1999 | 335.00 | +0.75% | 1 340 | 4 | 362.00 | +0.41% | 6 143 | 17 | ||||||
| 19.11.1996 | 692.00 | +1.76% | 96 188 | 139 | 675.60 | +0.41% | 16 186 | 24 | ||||||
| 3.7.1998 | 602.00 | +0.33% | 60 200 | 100 | 590.00 | +0.41% | 9 400 | 16 | ||||||
| 23.3.1998 | 638.00 | 0.00% | 0 | 0 | 603.00 | +0.41% | 66 783 | 110 | ||||||
| 12.9.1997 | 510.00 | +0.39% | 33 660 | 66 | 503.10 | +0.41% | 12 081 | 24 | ||||||
| 3.10.1996 | 959.00 | +0.20% | 165 907 | 173 | 943.50 | +0.40% | 34 142 | 36 | ||||||
| 14.5.1999 | 375.00 | +2.62% | 1 875 | 5 | 372.50 | +0.40% | 4 465 | 12 | ||||||
| 22.9.1998 | 480.00 | -4.00% | 480 | 1 | 488.00 | +0.39% | 98 952 | 198 | ||||||
| 3.11.1998 | 460.00 | 0.00% | 0 | 0 | 460.10 | +0.39% | 10 988 | 24 | ||||||
| 9.10.1996 | 970.00 | 0.00% | 99 910 | 103 | 959.10 | +0.39% | 94 879 | 99 | ||||||
| 25.3.1999 | 459.00 | 0.00% | 0 | 0 | 421.60 | +0.38% | 42 899 | 100 | ||||||
| 17.8.1999 | 362.00 | 0.00% | 0 | 0 | 364.50 | +0.38% | 365 | 1 | ||||||
| 9.4.1999 | 405.00 | 0.00% | 0 | 0 | 398.50 | +0.37% | 2 384 | 6 | ||||||
| 28.2.2000 | 619.60 | +0.06% | 7 435 | 12 | 620.90 | +0.37% | 93 451 | 150 | ||||||
| 9.12.1999 | 437.00 | -5.00% | 0 | 0 | 402.10 | +0.37% | 2 010 | 5 | ||||||
| 11.11.1997 | 762.00 | +1.60% | 46 482 | 61 | 750.10 | +0.37% | 34 563 | 46 | ||||||
| 24.7.1997 | 491.00 | +0.20% | 24 550 | 50 | 480.00 | +0.36% | 43 353 | 90 | ||||||
| 10.5.2000 | 601.00 | 0.00% | 3 606 | 6 | 583.10 | +0.36% | 9 867 | 17 | ||||||
| 7.1.2000 | 416.00 | 0.00% | 0 | 0 | 421.50 | +0.35% | 422 | 1 | ||||||
| 10.10.2000 | 602.00 | 0.00% | 6 622 | 11 | 593.10 | +0.35% | 17 765 | 30 | ||||||
| 13.2.1998 | 615.00 | -2.38% | 27 060 | 44 | 600.00 | +0.35% | 26 219 | 44 | ||||||
| 17.9.1998 | 535.00 | 0.00% | 0 | 0 | 503.20 | +0.35% | 8 045 | 16 | ||||||
| 9.2.1998 | 620.00 | -1.58% | 12 400 | 20 | 600.00 | +0.34% | 11 453 | 19 | ||||||
| 10.12.1997 | 611.00 | +1.15% | 22 607 | 37 | 580.60 | +0.33% | 15 641 | 27 | ||||||
| 6.4.1998 | 628.00 | -0.15% | 125 600 | 200 | 610.00 | +0.33% | 15 149 | 25 | ||||||
| 10.11.1999 | 395.50 | 0.00% | 0 | 0 | 420.00 | +0.33% | 5 040 | 12 | ||||||
| 19.2.1998 | 610.00 | -3.02% | 6 100 | 10 | 600.00 | +0.31% | 13 244 | 22 | ||||||
| 7.4.1997 | 622.00 | -3.86% | 80 860 | 130 | 642.00 | +0.29% | 23 490 | 37 | ||||||
| 31.7.1997 | 505.00 | +1.00% | 16 160 | 32 | 500.00 | +0.28% | 16 210 | 33 | ||||||
| 7.8.1998 | 605.00 | 0.00% | 15 125 | 25 | 595.20 | +0.28% | 21 825 | 37 | ||||||
| 4.11.1998 | 460.00 | 0.00% | 1 380 | 3 | 456.10 | +0.28% | 25 711 | 56 | ||||||
| 19.3.1999 | 462.00 | 0.00% | 0 | 0 | 431.20 | +0.27% | 5 605 | 13 | ||||||
| 13.5.1999 | 365.40 | +5.00% | 2 192 | 6 | 371.00 | +0.27% | 8 516 | 23 | ||||||
| 1.12.2000 | 555.00 | 0.00% | 0 | 0 | 539.50 | +0.27% | 13 966 | 26 | ||||||
| 11.6.1998 | 608.00 | +0.66% | 58 368 | 96 | 595.00 | +0.27% | 4 739 | 8 | ||||||
| 10.9.1999 | 380.00 | 0.00% | 3 040 | 8 | 376.10 | +0.26% | 7 425 | 20 | ||||||
| 21.9.1999 | 380.00 | 0.00% | 0 | 0 | 384.10 | +0.26% | 3 429 | 9 | ||||||
| 27.9.1999 | 380.00 | 0.00% | 0 | 0 | 385.30 | +0.26% | 5 386 | 14 | ||||||
| 4.10.1996 | 963.00 | +0.41% | 99 189 | 103 | 923.20 | +0.25% | 45 640 | 48 | ||||||
| 26.9.1996 | 950.00 | 0.00% | 311 600 | 328 | 935.50 | +0.25% | 87 435 | 93 | ||||||
| 25.1.1999 | 461.00 | 0.00% | 0 | 0 | 456.10 | +0.24% | 8 186 | 18 | ||||||
| 15.1.1999 | 450.20 | +3.49% | 12 606 | 28 | 433.10 | +0.23% | 8 646 | 20 | ||||||
| 12.1.2000 | 401.70 | 0.00% | 0 | 0 | 426.10 | +0.23% | 3 414 | 8 | ||||||
| 11.3.1997 | 670.00 | +0.60% | 84 420 | 126 | 660.00 | +0.23% | 42 383 | 66 | ||||||
| 12.2.1997 | 635.00 | 0.00% | 105 410 | 166 | 584.00 | +0.23% | 27 074 | 44 | ||||||
| 16.7.1998 | 600.50 | -4.99% | 0 | 0 | 592.00 | +0.23% | 14 255 | 24 | ||||||
| 1.3.1999 | 424.30 | -4.65% | 849 | 2 | 439.10 | +0.22% | 8 365 | 19 | ||||||
| 26.8.1999 | 362.00 | 0.00% | 1 086 | 3 | 371.00 | +0.21% | 5 545 | 15 | ||||||
| 14.1.2000 | 401.70 | 0.00% | 803 | 2 | 426.00 | +0.21% | 2 114 | 5 | ||||||
| 17.11.1999 | 400.30 | 0.00% | 0 | 0 | 422.00 | +0.21% | 19 388 | 46 | ||||||
| 24.2.1997 | 676.00 | -3.42% | 39 884 | 59 | 701.00 | +0.21% | 84 075 | 120 | ||||||
| 1.10.1996 | 955.00 | +0.20% | 317 060 | 332 | 945.00 | +0.21% | 25 469 | 27 | ||||||
| 28.5.1998 | 646.00 | -0.30% | 64 600 | 100 | 595.30 | +0.20% | 33 557 | 56 | ||||||
| 27.1.2000 | 593.10 | +4.99% | 0 | 0 | 621.50 | +0.20% | 185 295 | 297 | ||||||
| 29.5.2000 | 621.00 | -0.16% | 1 242 | 2 | 621.30 | +0.20% | 11 811 | 19 | ||||||
| 13.10.1999 | 375.00 | 0.00% | 0 | 0 | 383.80 | +0.20% | 12 350 | 32 | ||||||
| 7.12.1998 | 456.00 | -0.86% | 456 | 1 | 461.10 | +0.19% | 13 095 | 29 | ||||||
| 4.2.2000 | 620.00 | 0.00% | 18 600 | 30 | 621.30 | +0.19% | 3 316 722 | 5 307 | ||||||
| 15.9.1997 | 525.00 | +2.94% | 50 400 | 96 | 509.10 | +0.19% | 13 618 | 27 | ||||||
| 27.11.1998 | 460.10 | 0.00% | 5 061 | 11 | 460.50 | +0.18% | 10 130 | 22 | ||||||
| 2.11.1998 | 460.00 | 0.00% | 0 | 0 | 456.00 | +0.17% | 7 296 | 16 | ||||||
| 31.5.1999 | 461.70 | +4.97% | 16 621 | 36 | 402.70 | +0.17% | 7 702 | 18 | ||||||
| 28.5.1999 | 439.80 | +4.98% | 9 236 | 21 | 402.00 | +0.17% | 16 206 | 40 | ||||||
| 31.10.2000 | 595.00 | 0.00% | 2 975 | 5 | 581.00 | +0.17% | 17 999 | 31 | ||||||
| 9.11.2000 | 590.00 | 0.00% | 0 | 0 | 586.00 | +0.17% | 267 277 | 457 | ||||||
| 5.9.2000 | 601.00 | 0.00% | 0 | 0 | 582.00 | +0.17% | 8 725 | 15 | ||||||
| 30.6.2000 | 580.50 | -4.99% | 2 322 | 4 | 622.30 | +0.17% | 24 292 | 39 | ||||||
| 4.7.2000 | 551.50 | 0.00% | 0 | 0 | 622.30 | +0.17% | 93 111 | 149 | ||||||
| 14.8.1997 | 495.00 | +1.02% | 8 910 | 18 | 491.00 | +0.17% | 18 647 | 38 | ||||||
| 24.7.1998 | 624.00 | +4.87% | 62 400 | 100 | 600.00 | +0.17% | 600 | 1 | ||||||
| 8.4.1998 | 620.00 | -0.95% | 217 000 | 350 | 600.00 | +0.16% | 40 096 | 67 | ||||||
| 17.10.1997 | 715.00 | +0.70% | 143 000 | 200 | 666.00 | +0.16% | 51 194 | 73 | ||||||
| 31.5.2000 | 620.00 | 0.00% | 0 | 0 | 622.10 | +0.16% | 121 189 | 194 | ||||||
| 30.3.2000 | 600.00 | -0.33% | 3 600 | 6 | 596.00 | +0.16% | 0 | 0 | ||||||
| 12.10.1998 | 458.00 | -0.43% | 5 496 | 12 | 436.90 | +0.16% | 4 796 | 11 | ||||||
| 5.10.1998 | 460.00 | +0.87% | 920 | 2 | 480.00 | +0.15% | 8 160 | 17 | ||||||
| 4.8.1999 | 361.00 | -2.43% | 722 | 2 | 382.10 | +0.15% | 9 930 | 26 | ||||||
| 8.12.1999 | 460.00 | 0.00% | 0 | 0 | 400.60 | +0.15% | 9 911 | 25 | ||||||
| 13.11.1996 | 699.00 | -0.99% | 62 910 | 90 | 692.10 | +0.15% | 37 486 | 54 | ||||||
| 17.2.1998 | 615.00 | 0.00% | 15 375 | 25 | 600.00 | +0.14% | 25 879 | 43 | ||||||
| 16.11.1999 | 400.30 | -3.72% | 1 601 | 4 | 421.10 | +0.14% | 14 734 | 35 | ||||||
| 6.11.1998 | 460.00 | 0.00% | 0 | 0 | 456.20 | +0.14% | 912 | 2 | ||||||
| 6.8.1999 | 361.00 | 0.00% | 0 | 0 | 383.00 | +0.13% | 4 591 | 12 | ||||||
| 26.5.1999 | 399.00 | +5.00% | 7 980 | 20 | 381.50 | +0.13% | 16 050 | 42 | ||||||
| 29.4.1999 | 336.20 | -4.97% | 1 009 | 3 | 361.50 | +0.13% | 9 027 | 25 | ||||||
| 9.7.1998 | 640.00 | +1.24% | 96 000 | 150 | 594.40 | +0.13% | 10 101 | 17 | ||||||
| 12.8.1998 | 605.00 | 0.00% | 17 545 | 29 | 590.30 | +0.13% | 9 454 | 16 | ||||||
| 2.10.1996 | 957.00 | +0.20% | 214 368 | 224 | 948.70 | +0.13% | 34 005 | 36 | ||||||
| 8.7.1998 | 632.10 | +5.00% | 9 482 | 15 | 591.50 | +0.12% | 22 549 | 38 | ||||||
| 28.8.1997 | 505.00 | +1.40% | 25 250 | 50 | 493.10 | +0.12% | 32 029 | 65 | ||||||
| 29.6.1999 | 375.00 | 0.00% | 0 | 0 | 391.00 | +0.12% | 12 063 | 31 | ||||||
| 15.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.90 | +0.12% | 64 371 | 103 | ||||||
| 6.6.2000 | 620.00 | 0.00% | 0 | 0 | 623.00 | +0.12% | 6 230 | 10 | ||||||
| 10.5.1999 | 348.00 | 0.00% | 0 | 0 | 363.40 | +0.11% | 8 720 | 24 | ||||||
| 13.8.1997 | 490.00 | -0.20% | 149 940 | 306 | 491.00 | +0.11% | 7 838 | 16 | ||||||
| 15.7.1998 | 632.10 | +5.00% | 63 210 | 100 | 592.00 | +0.10% | 11 259 | 19 | ||||||
| 15.9.1998 | 535.00 | 0.00% | 0 | 0 | 501.60 | +0.10% | 5 626 | 11 | ||||||
| 26.7.1999 | 361.00 | 0.00% | 0 | 0 | 381.10 | +0.10% | 10 657 | 28 | ||||||
| 23.7.1999 | 361.00 | 0.00% | 0 | 0 | 380.70 | +0.10% | 24 057 | 59 | ||||||
| 5.8.1999 | 361.00 | 0.00% | 0 | 0 | 382.50 | +0.10% | 8 030 | 21 | ||||||
| 7.1.1999 | 465.30 | 0.00% | 0 | 0 | 464.50 | +0.10% | 12 543 | 27 | ||||||
| 4.12.2000 | 555.00 | 0.00% | 0 | 0 | 540.00 | +0.09% | 4 320 | 8 | ||||||
| 15.11.1999 | 415.80 | +5.00% | 1 663 | 4 | 420.50 | +0.09% | 4 624 | 11 | ||||||
| 29.2.2000 | 620.20 | +0.09% | 3 101 | 5 | 621.50 | +0.09% | 63 577 | 102 | ||||||
| 19.5.2000 | 619.90 | +3.40% | 620 | 1 | 622.10 | +0.09% | 13 086 | 21 | ||||||
| 21.3.1997 | 633.00 | -4.09% | 67 731 | 107 | 632.00 | +0.09% | 82 500 | 130 | ||||||
| 23.6.1997 | 443.00 | -4.93% | 19 049 | 43 | 450.00 | +0.09% | 14 211 | 31 | ||||||
| 18.5.2000 | 599.50 | +4.99% | 0 | 0 | 621.50 | +0.08% | 9 993 | 16 | ||||||
| 24.5.2000 | 619.90 | 0.00% | 0 | 0 | 622.00 | +0.08% | 25 411 | 41 | ||||||
| 9.3.2000 | 616.00 | -0.17% | 2 464 | 4 | 620.50 | +0.08% | 923 659 | 1 478 | ||||||
| 12.10.2000 | 602.00 | 0.00% | 4 816 | 8 | 593.10 | +0.08% | 6 465 | 11 | ||||||
| 27.9.2000 | 601.00 | 0.00% | 0 | 0 | 592.00 | +0.08% | 592 | 1 | ||||||
| 6.10.1999 | 375.00 | 0.00% | 0 | 0 | 390.60 | +0.07% | 3 905 | 10 | ||||||
| 22.4.1998 | 610.00 | +0.16% | 494 100 | 810 | 600.00 | +0.07% | 25 790 | 43 | ||||||
| 12.5.1998 | 620.00 | 0.00% | 62 000 | 100 | 600.10 | +0.06% | 62 436 | 104 | ||||||
| 13.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.90 | +0.06% | 8 743 | 14 | ||||||
| 21.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.90 | +0.06% | 13 739 | 22 | ||||||
| 9.6.2000 | 618.00 | 0.00% | 0 | 0 | 623.90 | +0.06% | 5 000 | 8 | ||||||
| 7.6.2000 | 620.00 | 0.00% | 0 | 0 | 623.40 | +0.06% | 8 730 | 14 | ||||||
| 24.9.1999 | 380.00 | 0.00% | 0 | 0 | 384.30 | +0.05% | 1 537 | 4 | ||||||
| 1.10.1999 | 375.00 | 0.00% | 0 | 0 | 390.30 | +0.05% | 5 072 | 13 | ||||||
| 6.9.1999 | 362.00 | 0.00% | 0 | 0 | 382.30 | +0.05% | 2 675 | 7 | ||||||
| 9.8.1999 | 361.00 | 0.00% | 0 | 0 | 383.20 | +0.05% | 11 395 | 29 | ||||||
| 20.11.1998 | 460.10 | 0.00% | 0 | 0 | 460.30 | +0.05% | 4 602 | 10 | ||||||
| 16.4.1998 | 620.00 | +0.16% | 27 280 | 44 | 600.10 | +0.05% | 20 977 | 35 | ||||||
| 16.3.1998 | 610.00 | 0.00% | 152 500 | 250 | 589.40 | +0.05% | 38 154 | 65 | ||||||
| 27.2.1997 | 737.00 | +4.98% | 151 085 | 205 | 660.10 | +0.05% | 60 402 | 86 | ||||||
| 11.2.1997 | 635.00 | +2.09% | 63 500 | 100 | 615.00 | +0.05% | 21 485 | 35 | ||||||
| 18.8.1997 | 491.00 | +0.20% | 11 293 | 23 | 490.50 | +0.04% | 3 926 | 8 | ||||||
| 24.11.1998 | 460.10 | 0.00% | 1 840 | 4 | 460.40 | +0.04% | 7 367 | 16 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
