NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NKT CABLES | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2003 | 703.00 | 0.00% | 0 | 0 | 606.70 | +1.38% | 607 | 1 | ||||||
29.5.2003 | 703.00 | 0.00% | 0 | 0 | 598.40 | +10.00% | 5 299 | 9 | ||||||
28.5.2003 | 703.00 | -5.00% | 0 | 0 | 544.00 | -9.93% | 1 088 | 2 | ||||||
27.5.2003 | 740.00 | 0.00% | 0 | 0 | 604.00 | -2.05% | 1 206 | 2 | ||||||
26.5.2003 | 740.00 | 0.00% | 0 | 0 | 616.70 | 0.00% | 617 | 1 | ||||||
23.5.2003 | 740.00 | 0.00% | 0 | 0 | 616.70 | +2.10% | 3 651 | 6 | ||||||
22.5.2003 | 740.00 | 0.00% | 0 | 0 | 604.00 | -9.85% | 5 898 | 9 | ||||||
21.5.2003 | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 6 700 | 10 | ||||||
20.5.2003 | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
19.5.2003 | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 680 | 4 | ||||||
14.5.2003 | 740.00 | 0.00% | 0 | 0 | 670.00 | -0.08% | 5 364 | 8 | ||||||
13.5.2003 | 740.00 | 0.00% | 0 | 0 | 670.60 | -0.07% | 671 | 1 | ||||||
12.5.2003 | 740.00 | 0.00% | 0 | 0 | 671.10 | +0.16% | 1 342 | 2 | ||||||
9.5.2003 | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 6 700 | 10 | ||||||
7.5.2003 | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 680 | 4 | ||||||
6.5.2003 | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 680 | 4 | ||||||
5.5.2003 | 740.00 | 0.00% | 0 | 0 | 670.00 | -0.16% | 1 340 | 2 | ||||||
2.5.2003 | 740.00 | 0.00% | 0 | 0 | 671.10 | +0.16% | 0 | 0 | ||||||
30.4.2003 | 740.00 | 0.00% | 0 | 0 | 670.00 | -5.81% | 6 712 | 10 | ||||||
29.4.2003 | 740.00 | 0.00% | 0 | 0 | 711.40 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 740.00 | 0.00% | 0 | 0 | 711.40 | +4.92% | 0 | 0 | ||||||
25.4.2003 | 740.00 | 0.00% | 0 | 0 | 678.00 | -2.22% | 19 030 | 28 | ||||||
24.4.2003 | 740.00 | 0.00% | 0 | 0 | 693.40 | +2.27% | 4 130 | 6 | ||||||
23.4.2003 | 740.00 | 0.00% | 0 | 0 | 678.00 | +0.02% | 2 708 | 4 | ||||||
22.4.2003 | 740.00 | 0.00% | 0 | 0 | 677.80 | +1.77% | 0 | 0 | ||||||
18.4.2003 | 740.00 | 0.00% | 0 | 0 | 666.00 | 0.00% | 3 996 | 6 | ||||||
17.4.2003 | 740.00 | 0.00% | 0 | 0 | 666.00 | -7.93% | 3 997 | 6 | ||||||
16.4.2003 | 740.00 | 0.00% | 0 | 0 | 723.40 | +0.47% | 0 | 0 | ||||||
15.4.2003 | 740.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 7 200 | 10 | ||||||
14.4.2003 | 740.00 | 0.00% | 0 | 0 | 720.00 | -4.00% | 5 760 | 8 | ||||||
11.4.2003 | 740.00 | 0.00% | 0 | 0 | 750.00 | -2.40% | 632 194 | 844 | ||||||
10.4.2003 | 740.00 | 0.00% | 0 | 0 | 768.50 | -0.37% | 0 | 0 | ||||||
9.4.2003 | 740.00 | 0.00% | 0 | 0 | 771.40 | +4.24% | 0 | 0 | ||||||
8.4.2003 | 740.00 | 0.00% | 0 | 0 | 740.00 | -1.49% | 5 236 | 7 | ||||||
7.4.2003 | 740.00 | 0.00% | 0 | 0 | 751.20 | +1.51% | 3 005 | 4 | ||||||
4.4.2003 | 740.00 | 0.00% | 0 | 0 | 740.00 | -4.07% | 5 180 | 7 | ||||||
3.4.2003 | 740.00 | 0.00% | 0 | 0 | 771.40 | +4.24% | 0 | 0 | ||||||
2.4.2003 | 740.00 | 0.00% | 0 | 0 | 740.00 | +1.01% | 16 280 | 22 | ||||||
1.4.2003 | 740.00 | 0.00% | 0 | 0 | 732.60 | +10.00% | 73 919 | 101 | ||||||
31.3.2003 | 740.00 | 0.00% | 0 | 0 | 666.00 | -10.00% | 6 660 | 10 | ||||||
28.3.2003 | 740.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
27.3.2003 | 740.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 5 920 | 8 | ||||||
26.3.2003 | 740.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
25.3.2003 | 740.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 3 700 | 5 | ||||||
24.3.2003 | 740.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 2 220 | 3 | ||||||
21.3.2003 | 740.00 | 0.00% | 0 | 0 | 740.00 | -4.51% | 7 400 | 10 | ||||||
20.3.2003 | 740.00 | 0.00% | 0 | 0 | 775.00 | -0.25% | 0 | 0 | ||||||
19.3.2003 | 740.00 | 0.00% | 0 | 0 | 777.00 | +5.00% | 0 | 0 | ||||||
18.3.2003 | 740.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 8 140 | 11 | ||||||
17.3.2003 | 740.00 | -1.33% | 7 400 | 10 | 740.00 | -3.39% | 5 180 | 7 | ||||||
14.3.2003 | 750.00 | 0.00% | 0 | 0 | 766.00 | +2.13% | 0 | 0 | ||||||
13.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | +3.84% | 26 250 | 35 | ||||||
12.3.2003 | 750.00 | 0.00% | 0 | 0 | 722.20 | +0.30% | 1 444 | 2 | ||||||
11.3.2003 | 750.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 38 880 | 54 | ||||||
10.3.2003 | 750.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 4 320 | 6 | ||||||
7.3.2003 | 750.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 600 | 5 | ||||||
6.3.2003 | 750.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 14 400 | 20 | ||||||
5.3.2003 | 750.00 | 0.00% | 0 | 0 | 720.00 | +0.98% | 28 800 | 40 | ||||||
4.3.2003 | 750.00 | 0.00% | 0 | 0 | 713.00 | +4.85% | 3 557 | 5 | ||||||
3.3.2003 | 750.00 | 0.00% | 0 | 0 | 680.00 | -9.33% | 5 560 | 8 | ||||||
28.2.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
27.2.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
26.2.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
25.2.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 29 950 | 40 | ||||||
24.2.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | +6.38% | 18 610 | 25 | ||||||
21.2.2003 | 750.00 | 0.00% | 0 | 0 | 705.00 | +0.07% | 2 820 | 4 | ||||||
20.2.2003 | 750.00 | 0.00% | 0 | 0 | 704.50 | -2.42% | 4 245 | 6 | ||||||
19.2.2003 | 750.00 | 0.00% | 0 | 0 | 722.00 | 0.00% | 6 464 | 9 | ||||||
18.2.2003 | 750.00 | 0.00% | 0 | 0 | 722.00 | -3.21% | 1 444 | 2 | ||||||
17.2.2003 | 750.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 750.00 | 0.00% | 0 | 0 | 746.00 | -3.11% | 0 | 0 | ||||||
13.2.2003 | 750.00 | 0.00% | 0 | 0 | 770.00 | +6.64% | 5 144 | 7 | ||||||
12.2.2003 | 750.00 | 0.00% | 0 | 0 | 722.00 | 0.00% | 2 888 | 4 | ||||||
11.2.2003 | 750.00 | 0.00% | 0 | 0 | 722.00 | +2.55% | 4 298 | 6 | ||||||
10.2.2003 | 750.00 | 0.00% | 0 | 0 | 704.00 | -8.57% | 704 | 1 | ||||||
7.2.2003 | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 8 470 | 11 | ||||||
6.2.2003 | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 6 160 | 8 | ||||||
5.2.2003 | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
4.2.2003 | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 9 240 | 12 | ||||||
3.2.2003 | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 18 480 | 24 | ||||||
31.1.2003 | 750.00 | 0.00% | 0 | 0 | 770.00 | +2.50% | 8 355 | 11 | ||||||
30.1.2003 | 750.00 | +2.74% | 1 500 | 2 | 751.20 | +1.07% | 6 758 | 9 | ||||||
29.1.2003 | 730.00 | 0.00% | 0 | 0 | 743.20 | -1.78% | 11 113 | 15 | ||||||
28.1.2003 | 730.00 | 0.00% | 0 | 0 | 756.70 | 0.00% | 757 | 1 | ||||||
27.1.2003 | 730.00 | 0.00% | 0 | 0 | 756.70 | +0.89% | 3 784 | 5 | ||||||
24.1.2003 | 730.00 | +6.63% | 2 920 | 4 | 750.00 | 0.00% | 2 250 | 3 | ||||||
23.1.2003 | 684.60 | 0.00% | 0 | 0 | 750.00 | 0.00% | 16 420 | 22 | ||||||
22.1.2003 | 684.60 | 0.00% | 0 | 0 | 750.00 | -2.59% | 6 000 | 8 | ||||||
21.1.2003 | 684.60 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 684.60 | +5.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 652.00 | +4.99% | 0 | 0 | 770.00 | +2.66% | 0 | 0 | ||||||
16.1.2003 | 621.00 | 0.00% | 0 | 0 | 750.00 | +2.26% | 15 750 | 21 | ||||||
15.1.2003 | 621.00 | 0.00% | 0 | 0 | 733.40 | +0.46% | 2 929 | 4 | ||||||
14.1.2003 | 621.00 | 0.00% | 0 | 0 | 730.00 | +3.69% | 2 190 | 3 | ||||||
13.1.2003 | 621.00 | 0.00% | 0 | 0 | 704.00 | -0.02% | 2 816 | 4 | ||||||
10.1.2003 | 621.00 | -9.46% | 1 242 | 2 | 704.20 | -0.01% | 1 408 | 2 | ||||||
9.1.2003 | 685.90 | -5.00% | 0 | 0 | 704.30 | -3.81% | 5 634 | 8 | ||||||
8.1.2003 | 722.00 | -5.00% | 0 | 0 | 732.20 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 760.00 | 0.00% | 0 | 0 | 732.20 | +4.42% | 0 | 0 | ||||||
6.1.2003 | 760.00 | 0.00% | 0 | 0 | 701.20 | -4.67% | 3 506 | 5 | ||||||
3.1.2003 | 760.00 | 0.00% | 0 | 0 | 735.60 | 0.00% | 0 | 0 | ||||||
2.1.2003 | 760.00 | 0.00% | 0 | 0 | 735.60 | +4.90% | 0 | 0 | ||||||
31.12.2002 | 701.20 | +1.37% | 0 | 0 | ||||||||||
30.12.2002 | 760.00 | 0.00% | 0 | 0 | 691.70 | -1.66% | 1 383 | 2 | ||||||
27.12.2002 | 760.00 | 0.00% | 0 | 0 | 703.40 | +3.44% | 4 877 | 7 | ||||||
23.12.2002 | 760.00 | 0.00% | 0 | 0 | 680.00 | -5.55% | 1 360 | 2 | ||||||
20.12.2002 | 760.00 | 0.00% | 0 | 0 | 720.00 | -0.16% | 6 491 | 9 | ||||||
19.12.2002 | 760.00 | 0.00% | 0 | 0 | 721.20 | +0.16% | 11 562 | 16 | ||||||
18.12.2002 | 760.00 | 0.00% | 0 | 0 | 720.00 | +6.65% | 18 000 | 25 | ||||||
17.12.2002 | 760.00 | 0.00% | 0 | 0 | 675.10 | -6.23% | 21 710 | 28 | ||||||
16.12.2002 | 760.00 | 0.00% | 0 | 0 | 720.00 | +8.76% | 22 092 | 31 | ||||||
13.12.2002 | 760.00 | 0.00% | 0 | 0 | 662.00 | -5.42% | 13 792 | 21 | ||||||
12.12.2002 | 760.00 | 0.00% | 0 | 0 | 700.00 | -2.49% | 12 050 | 17 | ||||||
11.12.2002 | 760.00 | 0.00% | 0 | 0 | 717.90 | +0.05% | 718 | 1 | ||||||
10.12.2002 | 760.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 7 176 | 10 | ||||||
9.12.2002 | 760.00 | 0.00% | 0 | 0 | 717.50 | -0.05% | 2 884 | 4 | ||||||
6.12.2002 | 760.00 | 0.00% | 0 | 0 | 717.90 | +0.05% | 4 307 | 6 | ||||||
5.12.2002 | 760.00 | 0.00% | 0 | 0 | 717.50 | +0.34% | 7 175 | 10 | ||||||
4.12.2002 | 760.00 | 0.00% | 0 | 0 | 715.00 | +0.28% | 5 005 | 7 | ||||||
3.12.2002 | 760.00 | 0.00% | 0 | 0 | 713.00 | 0.00% | 3 565 | 5 | ||||||
2.12.2002 | 760.00 | 0.00% | 0 | 0 | 713.00 | -1.12% | 2 877 | 4 | ||||||
29.11.2002 | 760.00 | 0.00% | 0 | 0 | 721.10 | -0.01% | 1 442 | 2 | ||||||
28.11.2002 | 760.00 | 0.00% | 0 | 0 | 721.20 | 0.00% | 3 606 | 5 | ||||||
27.11.2002 | 760.00 | 0.00% | 0 | 0 | 721.20 | +0.52% | 3 606 | 5 | ||||||
26.11.2002 | 760.00 | 0.00% | 0 | 0 | 717.40 | +0.61% | 6 457 | 9 | ||||||
25.11.2002 | 760.00 | 0.00% | 0 | 0 | 713.00 | 0.00% | 19 251 | 27 | ||||||
22.11.2002 | 760.00 | 0.00% | 0 | 0 | 713.00 | 0.00% | 2 852 | 4 | ||||||
21.11.2002 | 760.00 | 0.00% | 0 | 0 | 713.00 | +0.33% | 11 408 | 16 | ||||||
20.11.2002 | 760.00 | -4.76% | 22 040 | 29 | 710.60 | +0.04% | 711 | 1 | ||||||
19.11.2002 | 798.00 | 0.00% | 0 | 0 | 710.30 | +0.07% | 5 650 | 8 | ||||||
18.11.2002 | 798.00 | 0.00% | 0 | 0 | 709.80 | +10.37% | 4 969 | 7 | ||||||
15.11.2002 | 798.00 | 0.00% | 0 | 0 | 643.10 | -9.29% | 9 794 | 14 | ||||||
14.11.2002 | 798.00 | 0.00% | 0 | 0 | 709.00 | -3.79% | 8 564 | 12 | ||||||
13.11.2002 | 798.00 | -5.00% | 0 | 0 | 737.00 | -0.13% | 8 848 | 12 | ||||||
12.11.2002 | 840.00 | 0.00% | 0 | 0 | 738.00 | +0.12% | 11 804 | 16 | ||||||
11.11.2002 | 840.00 | 0.00% | 0 | 0 | 737.10 | +0.42% | 11 096 | 15 | ||||||
8.11.2002 | 840.00 | 0.00% | 0 | 0 | 734.00 | +3.74% | 4 986 | 7 | ||||||
7.11.2002 | 840.00 | 0.00% | 0 | 0 | 707.50 | -0.96% | 16 995 | 24 | ||||||
6.11.2002 | 840.00 | 0.00% | 0 | 0 | 714.40 | +0.28% | 2 862 | 4 | ||||||
5.11.2002 | 840.00 | 0.00% | 0 | 0 | 712.40 | 0.00% | 1 425 | 2 | ||||||
4.11.2002 | 840.00 | 0.00% | 0 | 0 | 712.40 | -1.05% | 10 671 | 15 | ||||||
1.11.2002 | 840.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
31.10.2002 | 840.00 | 0.00% | 0 | 0 | 720.00 | +1.79% | 2 160 | 3 | ||||||
30.10.2002 | 840.00 | 0.00% | 0 | 0 | 707.30 | +0.01% | 3 537 | 5 | ||||||
29.10.2002 | 840.00 | 0.00% | 0 | 0 | 707.20 | +3.40% | 4 227 | 6 | ||||||
25.10.2002 | 840.00 | 0.00% | 0 | 0 | 683.90 | -9.17% | 3 420 | 5 | ||||||
24.10.2002 | 840.00 | 0.00% | 0 | 0 | 753.00 | -0.92% | 7 558 | 10 | ||||||
23.10.2002 | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.01% | 3 800 | 5 | ||||||
22.10.2002 | 840.00 | 0.00% | 0 | 0 | 760.10 | +0.46% | 8 357 | 11 | ||||||
21.10.2002 | 840.00 | 0.00% | 0 | 0 | 756.60 | +0.47% | 3 783 | 5 | ||||||
18.10.2002 | 840.00 | 0.00% | 0 | 0 | 753.00 | +0.25% | 3 010 | 4 | ||||||
17.10.2002 | 840.00 | 0.00% | 0 | 0 | 751.10 | -8.40% | 22 582 | 29 | ||||||
16.10.2002 | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.99% | 5 724 | 7 | ||||||
15.10.2002 | 840.00 | 0.00% | 0 | 0 | 804.00 | -1.95% | 12 964 | 16 | ||||||
14.10.2002 | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.99% | 3 280 | 4 | ||||||
11.10.2002 | 840.00 | 0.00% | 0 | 0 | 804.00 | +0.50% | 16 041 | 20 | ||||||
10.10.2002 | 840.00 | -2.33% | 5 040 | 6 | 800.00 | +1.26% | 7 050 | 9 | ||||||
9.10.2002 | 860.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 96 380 | 122 | ||||||
8.10.2002 | 860.00 | 0.00% | 0 | 0 | 750.00 | +0.79% | 32 254 | 42 | ||||||
7.10.2002 | 860.00 | 0.00% | 0 | 0 | 744.10 | -3.36% | 6 005 | 8 | ||||||
4.10.2002 | 860.00 | 0.00% | 0 | 0 | 770.00 | -4.12% | 3 850 | 5 | ||||||
3.10.2002 | 860.00 | 0.00% | 0 | 0 | 803.10 | -0.48% | 7 241 | 9 | ||||||
2.10.2002 | 860.00 | 0.00% | 0 | 0 | 807.00 | +0.11% | 4 840 | 6 | ||||||
1.10.2002 | 860.00 | 0.00% | 0 | 0 | 806.10 | 0.00% | 8 061 | 10 | ||||||
30.9.2002 | 860.00 | 0.00% | 0 | 0 | 806.10 | 0.00% | 4 837 | 6 | ||||||
27.9.2002 | 860.00 | 0.00% | 0 | 0 | 806.10 | +4.97% | 6 451 | 8 | ||||||
26.9.2002 | 860.00 | 0.00% | 0 | 0 | 767.90 | -5.03% | 10 424 | 13 | ||||||
25.9.2002 | 860.00 | 0.00% | 0 | 0 | 808.60 | -0.04% | 7 277 | 9 | ||||||
24.9.2002 | 860.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 8 090 | 10 | ||||||
23.9.2002 | 860.00 | 0.00% | 0 | 0 | 809.00 | +0.06% | 1 618 | 2 | ||||||
20.9.2002 | 860.00 | 0.00% | 0 | 0 | 808.50 | 0.00% | 1 617 | 2 | ||||||
19.9.2002 | 860.00 | 0.00% | 0 | 0 | 808.50 | +0.31% | 7 266 | 9 | ||||||
18.9.2002 | 860.00 | 0.00% | 0 | 0 | 806.00 | +0.37% | 1 612 | 2 | ||||||
17.9.2002 | 860.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 6 436 | 8 | ||||||
16.9.2002 | 860.00 | 0.00% | 0 | 0 | 803.00 | +0.37% | 2 403 | 3 | ||||||
13.9.2002 | 860.00 | 0.00% | 0 | 0 | 800.00 | -5.32% | 44 104 | 54 | ||||||
12.9.2002 | 860.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 13 321 | 16 | ||||||
11.9.2002 | 860.00 | 0.00% | 0 | 0 | 845.00 | +5.62% | 35 638 | 42 | ||||||
10.9.2002 | 860.00 | 0.00% | 3 440 | 4 | 800.00 | +0.56% | 8 000 | 10 | ||||||
9.9.2002 | 860.00 | -1.04% | 3 440 | 4 | 795.50 | +0.61% | 3 196 | 4 | ||||||
6.9.2002 | 869.00 | 0.00% | 4 309 | 5 | 790.60 | +0.07% | 11 123 | 14 | ||||||
5.9.2002 | 869.00 | +0.81% | 4 338 | 5 | 790.00 | -1.74% | 20 748 | 26 | ||||||
4.9.2002 | 862.00 | 0.00% | 0 | 0 | 804.00 | 0.00% | 4 820 | 6 | ||||||
3.9.2002 | 862.00 | -0.35% | 2 586 | 3 | 804.00 | +0.24% | 9 640 | 12 | ||||||
2.9.2002 | 865.00 | -0.46% | 10 905 | 13 | 802.00 | +0.31% | 3 208 | 4 | ||||||
30.8.2002 | 869.00 | 0.00% | 0 | 0 | 799.50 | +2.89% | 20 745 | 26 | ||||||
29.8.2002 | 869.00 | 0.00% | 0 | 0 | 777.00 | -2.33% | 76 691 | 98 | ||||||
28.8.2002 | 869.00 | 0.00% | 0 | 0 | 795.60 | -0.55% | 8 791 | 11 | ||||||
27.8.2002 | 869.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
26.8.2002 | 869.00 | 0.00% | 0 | 0 | 800.00 | +0.62% | 8 790 | 11 | ||||||
23.8.2002 | 869.00 | 0.00% | 0 | 0 | 795.00 | -3.04% | 6 390 | 8 | ||||||
22.8.2002 | 869.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 8 947 | 11 | ||||||
21.8.2002 | 869.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 7 977 | 10 | ||||||
20.8.2002 | 869.00 | -0.69% | 17 029 | 20 | 800.00 | +2.92% | 45 860 | 56 | ||||||
19.8.2002 | 875.00 | 0.00% | 0 | 0 | 777.30 | +0.23% | 20 029 | 25 | ||||||
16.8.2002 | 875.00 | 0.00% | 0 | 0 | 775.50 | +0.32% | 2 327 | 3 | ||||||
15.8.2002 | 875.00 | -0.57% | 11 375 | 13 | 773.00 | +0.03% | 1 546 | 2 | ||||||
14.8.2002 | 772.70 | +0.84% | 4 637 | 6 | ||||||||||
|
Zpravodajství k akcii NKT CABLES
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €