NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1998 | 604.00 | -0.16% | 14 496 | 24 | 590.00 | +0.02% | 17 139 | 29 | ||||||
| 12.8.1998 | 605.00 | 0.00% | 17 545 | 29 | 590.30 | +0.13% | 9 454 | 16 | ||||||
| 11.8.1998 | 605.00 | 0.00% | 14 520 | 24 | 590.10 | +1.13% | 8 261 | 14 | ||||||
| 10.8.1998 | 605.00 | 0.00% | 6 050 | 10 | 590.10 | -1.08% | 5 251 | 9 | ||||||
| 7.8.1998 | 605.00 | 0.00% | 15 125 | 25 | 595.20 | +0.28% | 21 825 | 37 | ||||||
| 6.8.1998 | 605.00 | 0.00% | 0 | 0 | 590.00 | -0.87% | 6 470 | 11 | ||||||
| 5.8.1998 | 605.00 | 0.00% | 10 285 | 17 | 604.00 | -1.04% | 21 956 | 37 | ||||||
| 4.8.1998 | 605.00 | 0.00% | 0 | 0 | 590.00 | -0.55% | 310 030 | 517 | ||||||
| 3.8.1998 | 605.00 | +0.48% | 1 815 | 3 | 582.50 | +0.47% | 15 076 | 25 | ||||||
| 31.7.1998 | 602.10 | 0.00% | 0 | 0 | 600.00 | -0.10% | 12 604 | 21 | ||||||
| 30.7.1998 | 602.10 | +1.02% | 60 210 | 100 | 600.50 | -0.06% | 25 234 | 42 | ||||||
| 29.7.1998 | 596.00 | -1.97% | 327 800 | 550 | 600.50 | -1.57% | 10 221 | 17 | ||||||
| 28.7.1998 | 608.00 | -5.00% | 0 | 0 | 612.50 | +1.80% | 10 384 | 17 | ||||||
| 27.7.1998 | 640.00 | +2.56% | 163 200 | 255 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 24.7.1998 | 624.00 | +4.87% | 62 400 | 100 | 600.00 | +0.17% | 600 | 1 | ||||||
| 23.7.1998 | 595.00 | -0.83% | 2 380 | 4 | 600.00 | +0.94% | 11 380 | 19 | ||||||
| 22.7.1998 | 600.00 | 0.00% | 4 800 | 8 | 570.00 | -1.85% | 12 460 | 21 | ||||||
| 21.7.1998 | 600.00 | -0.34% | 66 600 | 111 | 630.00 | +2.24% | 10 882 | 18 | ||||||
| 20.7.1998 | 602.10 | +0.35% | 60 210 | 100 | 594.10 | 0.00% | 8 869 | 15 | ||||||
| 17.7.1998 | 600.00 | -0.08% | 23 400 | 39 | 592.00 | -0.46% | 25 422 | 43 | ||||||
| 16.7.1998 | 600.50 | -4.99% | 0 | 0 | 592.00 | +0.23% | 14 255 | 24 | ||||||
| 15.7.1998 | 632.10 | +5.00% | 63 210 | 100 | 592.00 | +0.10% | 11 259 | 19 | ||||||
| 14.7.1998 | 602.00 | 0.00% | 60 200 | 100 | 591.50 | -1.27% | 9 472 | 16 | ||||||
| 13.7.1998 | 602.00 | -0.98% | 60 200 | 100 | 600.00 | -1.26% | 13 192 | 22 | ||||||
| 10.7.1998 | 608.00 | -5.00% | 0 | 0 | 600.00 | +2.20% | 35 832 | 59 | ||||||
| 9.7.1998 | 640.00 | +1.24% | 96 000 | 150 | 594.40 | +0.13% | 10 101 | 17 | ||||||
| 8.7.1998 | 632.10 | +5.00% | 9 482 | 15 | 591.50 | +0.12% | 22 549 | 38 | ||||||
| 7.7.1998 | 602.00 | 0.00% | 60 200 | 100 | 592.30 | +0.87% | 47 410 | 80 | ||||||
| 3.7.1998 | 602.00 | +0.33% | 60 200 | 100 | 590.00 | +0.41% | 9 400 | 16 | ||||||
| 2.7.1998 | 600.00 | 0.00% | 90 000 | 150 | 590.00 | -0.71% | 7 021 | 12 | ||||||
| 1.7.1998 | 600.00 | 0.00% | 182 400 | 304 | 590.00 | -0.10% | 22 983 | 39 | ||||||
| 30.6.1998 | 600.00 | 0.00% | 190 800 | 318 | 590.00 | -0.01% | 15 928 | 27 | ||||||
| 29.6.1998 | 600.00 | 0.00% | 12 000 | 20 | 590.00 | +0.02% | 20 650 | 35 | ||||||
| 26.6.1998 | 600.00 | +2.56% | 24 000 | 40 | 590.00 | +1.72% | 11 798 | 20 | ||||||
| 25.6.1998 | 585.00 | 0.00% | 0 | 0 | 559.50 | -1.71% | 11 018 | 19 | ||||||
| 24.6.1998 | 585.00 | -0.84% | 14 040 | 24 | 590.00 | +0.56% | 13 570 | 23 | ||||||
| 23.6.1998 | 590.00 | -1.66% | 1 180 | 2 | 590.00 | -0.40% | 25 228 | 43 | ||||||
| 22.6.1998 | 600.00 | 0.00% | 0 | 0 | 590.00 | +0.43% | 18 850 | 32 | ||||||
| 19.6.1998 | 600.00 | 0.00% | 60 000 | 100 | 590.00 | -2.09% | 11 144 | 19 | ||||||
| 18.6.1998 | 600.00 | 0.00% | 180 000 | 300 | 585.00 | +3.09% | 126 400 | 211 | ||||||
| 17.6.1998 | 600.00 | -1.15% | 123 600 | 206 | 580.00 | -1.05% | 24 404 | 42 | ||||||
| 16.6.1998 | 607.00 | -0.32% | 60 700 | 100 | 590.00 | +1.98% | 20 553 | 35 | ||||||
| 15.6.1998 | 609.00 | -0.16% | 60 900 | 100 | 575.00 | -1.86% | 20 729 | 36 | ||||||
| 12.6.1998 | 610.00 | +0.32% | 61 000 | 100 | 570.00 | -0.93% | 23 471 | 40 | ||||||
| 11.6.1998 | 608.00 | +0.66% | 58 368 | 96 | 595.00 | +0.27% | 4 739 | 8 | ||||||
| 10.6.1998 | 604.00 | -0.98% | 18 120 | 30 | 592.00 | -6.18% | 25 399 | 43 | ||||||
| 9.6.1998 | 610.00 | 0.00% | 61 000 | 100 | 590.00 | +6.46% | 57 926 | 92 | ||||||
| 8.6.1998 | 610.00 | +0.99% | 26 840 | 44 | 588.50 | +3.41% | 18 334 | 31 | ||||||
| 5.6.1998 | 604.00 | -0.98% | 71 876 | 119 | 588.00 | -1.37% | 25 164 | 44 | ||||||
| 4.6.1998 | 610.00 | -1.29% | 61 000 | 100 | 577.50 | -1.78% | 25 515 | 44 | ||||||
| 3.6.1998 | 618.00 | -0.32% | 61 800 | 100 | 575.00 | -2.27% | 21 846 | 37 | ||||||
| 2.6.1998 | 620.00 | -3.72% | 62 000 | 100 | 595.10 | +5.08% | 39 271 | 65 | ||||||
| 1.6.1998 | 644.00 | -0.61% | 64 400 | 100 | 570.00 | -2.18% | 13 223 | 23 | ||||||
| 29.5.1998 | 648.00 | +0.30% | 64 800 | 100 | 586.10 | -1.91% | 21 160 | 36 | ||||||
| 28.5.1998 | 646.00 | -0.30% | 64 600 | 100 | 595.30 | +0.20% | 33 557 | 56 | ||||||
| 27.5.1998 | 648.00 | 0.00% | 64 800 | 100 | 602.50 | -3.15% | 19 137 | 32 | ||||||
| 26.5.1998 | 648.00 | 0.00% | 64 800 | 100 | 629.30 | +3.83% | 26 552 | 43 | ||||||
| 25.5.1998 | 648.00 | 0.00% | 64 800 | 100 | 596.00 | +1.94% | 22 004 | 37 | ||||||
| 22.5.1998 | 648.00 | -0.30% | 64 800 | 100 | 585.10 | -1.76% | 7 584 | 13 | ||||||
| 21.5.1998 | 650.00 | +0.30% | 71 500 | 110 | 604.40 | -1.87% | 13 659 | 23 | ||||||
| 20.5.1998 | 648.00 | +4.85% | 162 000 | 250 | 582.00 | +6.36% | 59 915 | 99 | ||||||
| 19.5.1998 | 618.00 | -0.16% | 61 800 | 100 | 580.00 | +1.73% | 18 208 | 32 | ||||||
| 18.5.1998 | 619.00 | -0.16% | 61 900 | 100 | 560.90 | -7.30% | 15 660 | 28 | ||||||
| 15.5.1998 | 620.00 | 0.00% | 62 000 | 100 | 600.10 | -0.57% | 31 374 | 52 | ||||||
| 14.5.1998 | 620.00 | 0.00% | 62 000 | 100 | 607.00 | +1.51% | 17 599 | 29 | ||||||
| 13.5.1998 | 620.00 | 0.00% | 62 000 | 100 | 607.00 | -0.41% | 8 370 | 14 | ||||||
| 12.5.1998 | 620.00 | 0.00% | 62 000 | 100 | 600.10 | +0.06% | 62 436 | 104 | ||||||
| 11.5.1998 | 620.00 | 0.00% | 9 920 | 16 | 600.00 | -3.18% | 15 599 | 26 | ||||||
| 7.5.1998 | 620.00 | 0.00% | 29 140 | 47 | 599.00 | +2.97% | 493 274 | 796 | ||||||
| 6.5.1998 | 620.00 | 0.00% | 20 460 | 33 | 600.50 | +0.03% | 18 054 | 30 | ||||||
| 5.5.1998 | 620.00 | 0.00% | 14 260 | 23 | 600.00 | -0.48% | 38 501 | 64 | ||||||
| 4.5.1998 | 620.00 | -3.87% | 55 180 | 89 | 603.50 | -0.32% | 25 994 | 43 | ||||||
| 30.4.1998 | 645.00 | +2.38% | 64 500 | 100 | 603.10 | +0.88% | 37 601 | 62 | ||||||
| 29.4.1998 | 630.00 | +4.13% | 63 000 | 100 | 603.00 | +0.65% | 25 850 | 43 | ||||||
| 28.4.1998 | 605.00 | +0.33% | 18 755 | 31 | 598.00 | -0.15% | 23 889 | 40 | ||||||
| 27.4.1998 | 603.00 | -1.14% | 24 723 | 41 | 596.00 | -0.42% | 35 292 | 59 | ||||||
| 24.4.1998 | 610.00 | 0.00% | 30 500 | 50 | 600.00 | -0.32% | 44 455 | 74 | ||||||
| 23.4.1998 | 610.00 | 0.00% | 30 500 | 50 | 605.00 | +0.49% | 36 163 | 60 | ||||||
| 22.4.1998 | 610.00 | +0.16% | 494 100 | 810 | 600.00 | +0.07% | 25 790 | 43 | ||||||
| 21.4.1998 | 609.00 | -0.32% | 32 277 | 53 | 600.00 | +0.76% | 30 565 | 51 | ||||||
| 20.4.1998 | 611.00 | -0.48% | 235 846 | 386 | 600.00 | -0.54% | 30 928 | 52 | ||||||
| 17.4.1998 | 614.00 | -0.96% | 57 102 | 93 | 575.00 | -0.22% | 16 146 | 27 | ||||||
| 16.4.1998 | 620.00 | +0.16% | 27 280 | 44 | 600.10 | +0.05% | 20 977 | 35 | ||||||
| 15.4.1998 | 619.00 | -0.16% | 30 950 | 50 | 590.50 | -0.19% | 13 777 | 23 | ||||||
| 14.4.1998 | 620.00 | 0.00% | 837 000 | 1 350 | 601.00 | -0.30% | 13 804 | 23 | ||||||
| 10.4.1998 | 620.00 | 0.00% | 217 000 | 350 | 596.50 | -0.47% | 58 396 | 97 | ||||||
| 9.4.1998 | 620.00 | 0.00% | 338 520 | 546 | 596.00 | +1.07% | 51 414 | 85 | ||||||
| 8.4.1998 | 620.00 | -0.95% | 217 000 | 350 | 600.00 | +0.16% | 40 096 | 67 | ||||||
| 7.4.1998 | 626.00 | -0.31% | 125 200 | 200 | 570.00 | -1.39% | 57 358 | 96 | ||||||
| 6.4.1998 | 628.00 | -0.15% | 125 600 | 200 | 610.00 | +0.33% | 15 149 | 25 | ||||||
| 3.4.1998 | 629.00 | -0.15% | 125 800 | 200 | 600.00 | +0.80% | 56 771 | 94 | ||||||
| 2.4.1998 | 630.00 | 0.00% | 126 000 | 200 | 602.90 | -3.72% | 25 762 | 43 | ||||||
| 1.4.1998 | 630.00 | -1.56% | 157 500 | 250 | 580.00 | -1.32% | 67 211 | 108 | ||||||
| 31.3.1998 | 640.00 | -0.15% | 67 840 | 106 | 626.50 | +2.47% | 23 336 | 37 | ||||||
| 30.3.1998 | 641.00 | -0.31% | 30 768 | 48 | 630.00 | +1.57% | 36 312 | 59 | ||||||
| 27.3.1998 | 643.00 | -0.31% | 147 247 | 229 | 568.50 | -0.87% | 40 595 | 67 | ||||||
| 26.3.1998 | 645.00 | +2.38% | 161 250 | 250 | 615.00 | -3.96% | 28 728 | 47 | ||||||
| 25.3.1998 | 630.00 | -1.25% | 163 800 | 260 | 611.30 | +3.66% | 223 390 | 351 | ||||||
| 24.3.1998 | 638.00 | 0.00% | 0 | 0 | 620.00 | +1.12% | 39 907 | 65 | ||||||
| 23.3.1998 | 638.00 | 0.00% | 0 | 0 | 603.00 | +0.41% | 66 783 | 110 | ||||||
| 20.3.1998 | 638.00 | 0.00% | 0 | 0 | 627.90 | +3.36% | 45 949 | 76 | ||||||
| 19.3.1998 | 638.00 | 0.00% | 0 | 0 | 605.00 | -1.66% | 38 018 | 65 | ||||||
| 18.3.1998 | 638.00 | +4.93% | 446 600 | 700 | 564.00 | +1.50% | 26 172 | 44 | ||||||
| 17.3.1998 | 608.00 | -0.32% | 165 984 | 273 | 586.30 | -0.17% | 17 580 | 30 | ||||||
| 16.3.1998 | 610.00 | 0.00% | 152 500 | 250 | 589.40 | +0.05% | 38 154 | 65 | ||||||
| 13.3.1998 | 610.00 | +0.99% | 140 300 | 230 | 580.00 | -0.28% | 180 690 | 308 | ||||||
| 12.3.1998 | 604.00 | -0.16% | 171 536 | 284 | 585.00 | -0.25% | 47 067 | 80 | ||||||
| 11.3.1998 | 605.00 | +0.83% | 274 670 | 454 | 584.50 | -0.31% | 48 958 | 83 | ||||||
| 10.3.1998 | 600.00 | -1.47% | 18 000 | 30 | 589.00 | -0.06% | 36 096 | 61 | ||||||
| 9.3.1998 | 609.00 | -1.45% | 79 170 | 130 | 585.10 | -1.13% | 542 384 | 916 | ||||||
| 6.3.1998 | 618.00 | -0.32% | 80 340 | 130 | 593.00 | +0.88% | 66 479 | 111 | ||||||
| 5.3.1998 | 620.00 | -0.48% | 49 600 | 80 | 593.10 | +1.07% | 22 560 | 38 | ||||||
| 4.3.1998 | 623.00 | +4.88% | 62 300 | 100 | 592.10 | -0.95% | 24 668 | 42 | ||||||
| 3.3.1998 | 594.00 | -4.96% | 17 820 | 30 | 540.00 | -0.82% | 20 162 | 34 | ||||||
| 2.3.1998 | 625.00 | -0.79% | 58 750 | 94 | 540.20 | -0.14% | 26 309 | 44 | ||||||
| 27.2.1998 | 630.00 | 0.00% | 31 500 | 50 | 600.10 | -0.20% | 11 976 | 20 | ||||||
| 26.2.1998 | 630.00 | +4.65% | 63 000 | 100 | 600.00 | -0.07% | 35 400 | 59 | ||||||
| 25.2.1998 | 602.00 | -1.14% | 98 126 | 163 | 595.00 | -0.23% | 26 421 | 44 | ||||||
| 24.2.1998 | 609.00 | -3.17% | 36 540 | 60 | 602.00 | +1.10% | 20 465 | 34 | ||||||
| 23.2.1998 | 629.00 | -1.71% | 31 450 | 50 | 601.00 | -1.56% | 14 884 | 25 | ||||||
| 20.2.1998 | 640.00 | +4.91% | 64 000 | 100 | 600.50 | +0.46% | 18 144 | 30 | ||||||
| 19.2.1998 | 610.00 | -3.02% | 6 100 | 10 | 600.00 | +0.31% | 13 244 | 22 | ||||||
| 18.2.1998 | 629.00 | +2.27% | 31 450 | 50 | 600.00 | -0.28% | 16 204 | 27 | ||||||
| 17.2.1998 | 615.00 | 0.00% | 15 375 | 25 | 600.00 | +0.14% | 25 879 | 43 | ||||||
| 16.2.1998 | 615.00 | 0.00% | 8 610 | 14 | 600.00 | +0.85% | 6 010 | 10 | ||||||
| 13.2.1998 | 615.00 | -2.38% | 27 060 | 44 | 600.00 | +0.35% | 26 219 | 44 | ||||||
| 12.2.1998 | 630.00 | +0.80% | 31 500 | 50 | 599.70 | +0.49% | 11 282 | 19 | ||||||
| 11.2.1998 | 625.00 | +2.62% | 56 875 | 91 | 592.40 | -1.67% | 11 817 | 20 | ||||||
| 10.2.1998 | 609.00 | -1.77% | 12 180 | 20 | 600.00 | -0.31% | 18 629 | 31 | ||||||
| 9.2.1998 | 620.00 | -1.58% | 12 400 | 20 | 600.00 | +0.34% | 11 453 | 19 | ||||||
| 6.2.1998 | 630.00 | -1.40% | 31 500 | 50 | 600.00 | +2.55% | 17 421 | 29 | ||||||
| 5.2.1998 | 639.00 | -0.15% | 31 950 | 50 | 600.10 | +1.50% | 8 201 | 14 | ||||||
| 4.2.1998 | 640.00 | +0.62% | 28 160 | 44 | 578.00 | -7.51% | 27 699 | 48 | ||||||
| 3.2.1998 | 636.00 | -4.93% | 31 800 | 50 | 621.00 | +1.69% | 16 846 | 27 | ||||||
| 2.2.1998 | 669.00 | +1.36% | 20 739 | 31 | 623.00 | -2.38% | 8 589 | 14 | ||||||
| 30.1.1998 | 660.00 | +1.53% | 10 560 | 16 | 621.20 | +2.73% | 3 143 | 5 | ||||||
| 29.1.1998 | 650.00 | 0.00% | 10 400 | 16 | 615.10 | -1.91% | 6 118 | 10 | ||||||
| 28.1.1998 | 650.00 | +2.20% | 66 950 | 103 | 606.30 | +2.20% | 39 294 | 63 | ||||||
| 27.1.1998 | 636.00 | +0.95% | 31 800 | 50 | 610.20 | -1.91% | 14 036 | 23 | ||||||
| 26.1.1998 | 630.00 | -2.32% | 59 850 | 95 | 620.00 | -1.42% | 13 687 | 22 | ||||||
| 23.1.1998 | 645.00 | 0.00% | 5 805 | 9 | 645.00 | +1.48% | 24 614 | 39 | ||||||
| 22.1.1998 | 645.00 | +0.93% | 90 300 | 140 | 617.10 | +1.01% | 20 522 | 33 | ||||||
| 21.1.1998 | 639.00 | +1.42% | 23 004 | 36 | 615.00 | +2.06% | 25 241 | 41 | ||||||
| 20.1.1998 | 630.00 | +1.61% | 26 460 | 42 | 598.50 | -0.26% | 28 952 | 48 | ||||||
| 19.1.1998 | 620.00 | +3.33% | 7 440 | 12 | 606.00 | -0.63% | 3 024 | 5 | ||||||
| 16.1.1998 | 600.00 | -4.76% | 9 600 | 16 | 610.00 | +0.50% | 10 347 | 17 | ||||||
| 15.1.1998 | 630.00 | +1.61% | 10 080 | 16 | 610.10 | -2.32% | 22 407 | 37 | ||||||
| 14.1.1998 | 620.00 | -1.58% | 7 440 | 12 | 620.00 | +3.55% | 6 200 | 10 | ||||||
| 13.1.1998 | 630.00 | 0.00% | 4 410 | 7 | 603.00 | +2.01% | 7 783 | 13 | ||||||
| 12.1.1998 | 630.00 | -3.07% | 13 860 | 22 | 600.00 | -5.76% | 7 629 | 13 | ||||||
| 9.1.1998 | 650.00 | 0.00% | 32 500 | 50 | 625.00 | +3.01% | 24 289 | 39 | ||||||
| 8.1.1998 | 650.00 | +1.56% | 39 000 | 60 | 607.80 | +1.94% | 7 255 | 12 | ||||||
| 7.1.1998 | 640.00 | +2.89% | 9 600 | 15 | 590.00 | -1.36% | 7 710 | 13 | ||||||
| 6.1.1998 | 622.00 | +1.13% | 38 564 | 62 | 556.00 | +1.69% | 11 424 | 19 | ||||||
| 5.1.1998 | 615.00 | +0.98% | 2 460 | 4 | 540.00 | -0.13% | 5 912 | 10 | ||||||
| 31.12.1997 | 592.00 | -1.12% | 592 | 1 | ||||||||||
| 30.12.1997 | 609.00 | -4.99% | 2 436 | 4 | 592.00 | 10 178 | 17 | |||||||
| 29.12.1997 | 641.00 | -2.13% | 3 846 | 6 | 566.10 | -7.69% | 4 059 | 7 | ||||||
| 23.12.1997 | 655.00 | -1.65% | 4 585 | 7 | 636.80 | -3.32% | 3 769 | 6 | ||||||
| 22.12.1997 | 666.00 | -4.85% | 9 324 | 14 | 630.20 | -1.05% | 7 148 | 11 | ||||||
| 19.12.1997 | 700.00 | +2.18% | 35 000 | 50 | 685.00 | +1.87% | 15 761 | 24 | ||||||
| 18.12.1997 | 685.00 | +1.48% | 32 195 | 47 | 630.20 | -0.74% | 16 761 | 26 | ||||||
| 17.12.1997 | 675.00 | +2.27% | 40 500 | 60 | 650.00 | +2.32% | 24 030 | 37 | ||||||
| 16.12.1997 | 660.00 | +1.53% | 5 940 | 9 | 620.00 | +2.78% | 14 599 | 23 | ||||||
| 15.12.1997 | 650.00 | -0.30% | 7 150 | 11 | 566.00 | +1.94% | 6 793 | 11 | ||||||
| 12.12.1997 | 652.00 | +4.99% | 62 592 | 96 | 562.50 | -1.61% | 18 173 | 30 | ||||||
| 11.12.1997 | 621.00 | +1.63% | 19 251 | 31 | 615.00 | +6.29% | 13 546 | 22 | ||||||
| 10.12.1997 | 611.00 | +1.15% | 22 607 | 37 | 580.60 | +0.33% | 15 641 | 27 | ||||||
| 9.12.1997 | 604.00 | 0.00% | 30 200 | 50 | 580.00 | +1.10% | 20 784 | 36 | ||||||
| 8.12.1997 | 604.00 | -0.33% | 38 052 | 63 | 575.00 | -3.11% | 11 421 | 20 | ||||||
| 5.12.1997 | 606.00 | -4.86% | 83 628 | 138 | 569.50 | -6.14% | 17 092 | 29 | ||||||
| 4.12.1997 | 637.00 | -4.92% | 252 889 | 397 | 621.00 | -0.29% | 30 145 | 48 | ||||||
| 3.12.1997 | 670.00 | -4.96% | 222 440 | 332 | 617.50 | -7.60% | 11 968 | 19 | ||||||
| 2.12.1997 | 705.00 | -4.98% | 177 660 | 252 | 681.70 | -9.12% | 5 454 | 8 | ||||||
| 1.12.1997 | 742.00 | -4.99% | 44 520 | 60 | 706.00 | +0.44% | 21 754 | 29 | ||||||
| 28.11.1997 | 781.00 | -1.13% | 127 303 | 163 | 705.00 | -1.31% | 11 949 | 16 | ||||||
| 27.11.1997 | 790.00 | -0.62% | 126 400 | 160 | 701.00 | -2.38% | 37 838 | 50 | ||||||
| 26.11.1997 | 795.00 | -0.62% | 154 230 | 194 | 776.10 | -0.84% | 40 313 | 52 | ||||||
| 25.11.1997 | 800.00 | 0.00% | 144 000 | 180 | 762.00 | +0.82% | 28 147 | 36 | ||||||
| 24.11.1997 | 800.00 | 0.00% | 75 200 | 94 | 785.00 | -0.65% | 41 877 | 54 | ||||||
| 21.11.1997 | 800.00 | 0.00% | 48 800 | 61 | 760.00 | -0.55% | 37 471 | 48 | ||||||
| 20.11.1997 | 800.00 | 0.00% | 52 800 | 66 | 785.00 | +1.20% | 21 980 | 28 | ||||||
| 19.11.1997 | 800.00 | +1.26% | 167 200 | 209 | 785.00 | 34 902 | 45 | |||||||
| 18.11.1997 | 790.00 | +1.28% | 130 350 | 165 | 760.00 | -0.16% | 89 986 | 116 | ||||||
| 17.11.1997 | 780.00 | 0.00% | 47 580 | 61 | 710.00 | +1.49% | 69 152 | 89 | ||||||
| 14.11.1997 | 780.00 | 0.00% | 99 840 | 128 | 765.10 | +0.53% | 45 935 | 60 | ||||||
| 13.11.1997 | 780.00 | +0.90% | 106 860 | 137 | 765.10 | -4.18% | 22 083 | 29 | ||||||
| 12.11.1997 | 773.00 | +1.44% | 65 705 | 85 | 752.20 | +5.77% | 50 070 | 63 | ||||||
| 11.11.1997 | 762.00 | +1.60% | 46 482 | 61 | 750.10 | +0.37% | 34 563 | 46 | ||||||
| 10.11.1997 | 750.00 | 0.00% | 25 500 | 34 | 750.10 | -0.20% | 45 661 | 61 | ||||||
| 7.11.1997 | 750.00 | +0.80% | 65 250 | 87 | 750.10 | +2.96% | 31 504 | 42 | ||||||
| 6.11.1997 | 744.00 | +0.54% | 87 048 | 117 | 731.70 | +1.25% | 24 770 | 34 | ||||||
| 5.11.1997 | 740.00 | +0.68% | 92 500 | 125 | 731.10 | -0.65% | 15 110 | 21 | ||||||
| 4.11.1997 | 735.00 | -0.13% | 74 235 | 101 | 724.10 | 29 695 | 41 | |||||||
| 3.11.1997 | 736.00 | +0.40% | 94 944 | 129 | 741.00 | +0.78% | 31 359 | 43 | ||||||
| 31.10.1997 | 733.00 | -1.87% | 298 331 | 407 | 722.10 | -0.22% | 44 865 | 62 | ||||||
| 30.10.1997 | 747.00 | +4.76% | 136 701 | 183 | 715.00 | +1.23% | 71 803 | 99 | ||||||
| 29.10.1997 | 713.00 | -4.93% | 347 231 | 487 | 707.10 | -3.38% | 73 073 | 102 | ||||||
| 27.10.1997 | 750.00 | +2.73% | 384 000 | 512 | 747.00 | +2.50% | 71 182 | 96 | ||||||
| 24.10.1997 | 730.00 | -1.61% | 524 870 | 719 | 731.10 | -1.07% | 37 616 | 52 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
