NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 720.00 | -2.57% | 83 520 | 116 | +14.00% | 0 | 0 | |||||||
| 4.4.1996 | 695.00 | +1.45% | 62 550 | 90 | +12.00% | 0 | 0 | |||||||
| 29.11.1995 | 747.00 | +4.91% | 103 086 | 138 | 750.00 | +9.00% | 40 804 | 55 | ||||||
| 9.11.1995 | 940.00 | -0.52% | 188 000 | 200 | 890.00 | +7.00% | 66 683 | 73 | ||||||
| 23.8.1996 | 920.00 | +4.42% | 479 320 | 521 | 900.00 | +7.00% | 76 701 | 86 | ||||||
| 6.4.1995 | 965.00 | -143.00% | 701 555 | 727 | 1 000.00 | +7.00% | 89 391 | 92 | ||||||
| 8.8.1996 | 889.00 | +4.95% | 209 804 | 236 | 884.50 | +6.00% | 104 036 | 121 | ||||||
| 14.6.1996 | 850.00 | +3.03% | 145 350 | 171 | 828.40 | +6.00% | 35 046 | 42 | ||||||
| 15.11.1995 | 919.00 | -0.43% | 183 800 | 200 | 902.00 | +6.00% | 60 472 | 67 | ||||||
| 22.4.1996 | 890.00 | +4.82% | 1 182 810 | 1 329 | 851.00 | +6.00% | 79 827 | 93 | ||||||
| 23.12.1996 | 610.00 | -1.61% | 16 470 | 27 | 620.00 | +5.20% | 4 960 | 8 | ||||||
| 19.4.1996 | 849.00 | +4.94% | 359 127 | 423 | 848.00 | +5.00% | 117 698 | 146 | ||||||
| 6.6.1996 | 720.00 | +0.27% | 77 040 | 107 | 720.00 | +5.00% | 29 056 | 41 | ||||||
| 11.4.1996 | 765.00 | +4.79% | 306 000 | 400 | 716.00 | +5.00% | 106 649 | 146 | ||||||
| 26.5.1995 | 917.00 | -107.00% | 301 693 | 329 | 919.00 | +5.00% | 34 441 | 38 | ||||||
| 25.8.1995 | 950.00 | -1.34% | 114 950 | 121 | 970.00 | +5.00% | 119 650 | 124 | ||||||
| 8.11.1996 | 697.00 | -0.57% | 39 729 | 57 | 670.60 | +4.28% | 30 095 | 44 | ||||||
| 10.6.1996 | 770.00 | +1.85% | 264 880 | 344 | 753.60 | +4.00% | 27 806 | 37 | ||||||
| 15.4.1996 | 770.00 | +0.13% | 161 700 | 210 | 750.70 | +4.00% | 93 906 | 124 | ||||||
| 20.3.1996 | 735.00 | +5.00% | 148 470 | 202 | 721.00 | +4.00% | 98 410 | 138 | ||||||
| 31.5.1996 | 746.00 | -0.13% | 69 378 | 93 | 740.30 | +4.00% | 66 125 | 88 | ||||||
| 17.4.1996 | 771.00 | +4.89% | 771 000 | 1 000 | 770.00 | +4.00% | 110 574 | 146 | ||||||
| 1.12.1995 | 823.00 | +4.97% | 92 999 | 113 | 832.00 | +4.00% | 69 484 | 87 | ||||||
| 21.11.1996 | 744.00 | +4.93% | 7 440 | 10 | 720.00 | +3.46% | 34 667 | 49 | ||||||
| 12.11.1996 | 706.00 | +0.56% | 61 422 | 87 | 693.10 | +3.41% | 42 975 | 62 | ||||||
| 5.11.1996 | 740.00 | -2.50% | 37 000 | 50 | 711.40 | +3.25% | 47 529 | 67 | ||||||
| 9.12.1996 | 676.00 | +0.44% | 33 800 | 50 | 664.00 | +3.24% | 34 952 | 52 | ||||||
| 12.6.1996 | 786.00 | +0.64% | 186 282 | 237 | 779.50 | +3.00% | 25 672 | 33 | ||||||
| 15.8.1996 | 920.00 | +2.22% | 162 840 | 177 | 895.00 | +3.00% | 35 113 | 39 | ||||||
| 6.8.1996 | 826.00 | +2.48% | 234 584 | 284 | 795.10 | +3.00% | 29 873 | 37 | ||||||
| 9.9.1996 | 930.00 | +1.08% | 608 220 | 654 | 918.90 | +3.00% | 118 764 | 130 | ||||||
| 5.9.1996 | 907.00 | +0.22% | 156 004 | 172 | 820.00 | +3.00% | 53 265 | 60 | ||||||
| 26.8.1996 | 920.00 | 0.00% | 138 000 | 150 | 920.00 | +3.00% | 43 910 | 48 | ||||||
| 30.11.1995 | 784.00 | +4.95% | 74 480 | 95 | 781.00 | +3.00% | 34 393 | 45 | ||||||
| 4.12.1995 | 782.00 | -4.98% | 48 484 | 62 | 780.00 | +3.00% | 68 092 | 83 | ||||||
| 1.11.1995 | 945.00 | 0.00% | 189 000 | 200 | 929.00 | +3.00% | 57 244 | 61 | ||||||
| 4.3.1996 | 691.00 | +0.29% | 534 834 | 774 | 681.00 | +3.00% | 33 873 | 50 | ||||||
| 5.2.1996 | 736.00 | +4.99% | 125 120 | 170 | 730.00 | +3.00% | 29 300 | 41 | ||||||
| 21.3.1996 | 771.00 | +4.89% | 192 750 | 250 | 737.00 | +3.00% | 86 339 | 118 | ||||||
| 11.8.1995 | 915.00 | 0.00% | 290 055 | 317 | 896.00 | +3.00% | 5 376 | 6 | ||||||
| 25.7.1995 | 910.00 | 0.00% | 61 880 | 68 | 905.00 | +3.00% | 21 648 | 24 | ||||||
| 15.6.1995 | 970.00 | +2.10% | 214 370 | 221 | 910.50 | +3.00% | 37 965 | 41 | ||||||
| 11.4.1995 | 985.00 | -150.00% | 227 535 | 231 | 950.00 | +3.00% | 82 680 | 86 | ||||||
| 7.4.1995 | 1 000.00 | +362.00% | 296 000 | 296 | 1 000.00 | +3.00% | 24 990 | 25 | ||||||
| 27.11.1996 | 737.00 | +0.27% | 39 798 | 54 | 705.00 | +2.43% | 24 945 | 34 | ||||||
| 20.12.1996 | 620.00 | +2.64% | 14 880 | 24 | 600.00 | +2.41% | 10 608 | 18 | ||||||
| 25.11.1996 | 740.00 | 0.00% | 28 120 | 38 | 730.00 | +2.31% | 25 957 | 36 | ||||||
| 3.9.1996 | 906.00 | +0.44% | 151 302 | 167 | 897.60 | +2.00% | 71 898 | 80 | ||||||
| 12.9.1996 | 936.00 | +0.21% | 278 928 | 298 | 918.20 | +2.00% | 66 646 | 72 | ||||||
| 13.8.1996 | 900.00 | +1.69% | 387 000 | 430 | 884.00 | +2.00% | 54 767 | 63 | ||||||
| 7.6.1996 | 756.00 | +5.00% | 77 112 | 102 | 734.00 | +2.00% | 38 187 | 53 | ||||||
| 25.7.1996 | 779.00 | -0.12% | 84 911 | 109 | 780.10 | +2.00% | 57 514 | 74 | ||||||
| 10.4.1996 | 730.00 | +2.52% | 255 500 | 350 | 720.00 | +2.00% | 132 028 | 190 | ||||||
| 9.4.1996 | 712.00 | +0.84% | 234 960 | 330 | 666.90 | +2.00% | 59 378 | 87 | ||||||
| 23.4.1996 | 865.00 | -2.80% | 943 715 | 1 091 | 850.00 | +2.00% | 104 632 | 120 | ||||||
| 26.3.1996 | 765.00 | +4.79% | 1 364 760 | 1 784 | 732.00 | +2.00% | 41 284 | 57 | ||||||
| 18.4.1996 | 809.00 | +4.92% | 1 237 770 | 1 530 | 800.00 | +2.00% | 102 591 | 133 | ||||||
| 27.5.1996 | 782.00 | +0.25% | 68 034 | 87 | 785.00 | +2.00% | 55 751 | 72 | ||||||
| 8.2.1996 | 751.00 | -4.93% | 0 | 0 | 730.00 | +2.00% | 89 742 | 122 | ||||||
| 22.1.1996 | 770.00 | -1.28% | 353 430 | 459 | 761.00 | +2.00% | 215 514 | 284 | ||||||
| 12.1.1996 | 759.00 | -2.56% | 27 324 | 36 | 707.00 | +2.00% | 5 250 | 7 | ||||||
| 21.12.1995 | 735.00 | +2.00% | 38 220 | 52 | ||||||||||
| 7.12.1995 | 760.00 | +0.66% | 67 640 | 89 | 743.00 | +2.00% | 5 201 | 7 | ||||||
| 15.12.1995 | 728.00 | -4.96% | 92 456 | 127 | 725.00 | +2.00% | 21 641 | 29 | ||||||
| 14.12.1995 | 766.00 | +4.93% | 122 560 | 160 | 726.00 | +2.00% | 35 789 | 49 | ||||||
| 12.4.1995 | 985.00 | 0.00% | 267 920 | 272 | 966.00 | +2.00% | 58 612 | 60 | ||||||
| 25.4.1995 | 1 005.00 | 0.00% | 1 048 215 | 1 043 | 940.50 | +2.00% | 28 305 | 28 | ||||||
| 18.4.1995 | 1 005.00 | 0.00% | 135 675 | 135 | 984.00 | +2.00% | 77 062 | 78 | ||||||
| 3.5.1995 | 1 000.00 | 0.00% | 101 000 | 101 | 1 010.00 | +2.00% | 94 148 | 94 | ||||||
| 20.6.1995 | 980.00 | 0.00% | 0 | 0 | 943.00 | +2.00% | 36 041 | 38 | ||||||
| 12.6.1995 | 914.00 | 0.00% | 191 940 | 210 | 900.00 | +2.00% | 47 502 | 53 | ||||||
| 26.6.1995 | 970.00 | 0.00% | 291 000 | 300 | 927.00 | +2.00% | 28 173 | 30 | ||||||
| 18.10.1995 | 945.00 | 0.00% | 129 465 | 137 | 928.00 | +2.00% | 68 180 | 72 | ||||||
| 27.9.1995 | 945.00 | 0.00% | 207 900 | 220 | 928.00 | +2.00% | 32 410 | 35 | ||||||
| 19.9.1995 | 945.00 | 0.00% | 115 290 | 122 | 945.00 | +2.00% | 94 897 | 101 | ||||||
| 11.12.1996 | 676.00 | -0.44% | 31 096 | 46 | 660.00 | +1.79% | 28 814 | 43 | ||||||
| 16.10.1996 | 940.00 | +1.62% | 206 800 | 220 | 921.00 | +1.42% | 62 612 | 68 | ||||||
| 20.11.1996 | 709.00 | +2.45% | 69 482 | 98 | 700.00 | +1.38% | 25 300 | 37 | ||||||
| 31.12.1996 | 611.00 | 0.00% | 0 | 0 | 607.70 | +1.28% | 8 508 | 14 | ||||||
| 25.9.1996 | 950.00 | 0.00% | 1 094 400 | 1 152 | 936.10 | +1.02% | 117 222 | 125 | ||||||
| 17.10.1996 | 940.00 | 0.00% | 188 940 | 201 | 928.60 | +1.01% | 45 577 | 49 | ||||||
| 19.9.1996 | 950.00 | -1.34% | 99 750 | 105 | 933.30 | +1.00% | 49 877 | 53 | ||||||
| 11.7.1996 | 760.00 | 0.00% | 62 320 | 82 | 757.70 | +1.00% | 63 903 | 84 | ||||||
| 10.7.1996 | 760.00 | +0.52% | 56 240 | 74 | 755.00 | +1.00% | 36 170 | 48 | ||||||
| 8.7.1996 | 755.00 | +0.53% | 60 400 | 80 | 755.00 | +1.00% | 32 247 | 43 | ||||||
| 4.7.1996 | 751.00 | +0.94% | 88 618 | 118 | 730.20 | +1.00% | 77 597 | 105 | ||||||
| 11.6.1996 | 781.00 | +1.42% | 95 282 | 122 | 764.60 | +1.00% | 23 461 | 31 | ||||||
| 13.6.1996 | 825.00 | +4.96% | 106 425 | 129 | 789.10 | +1.00% | 111 688 | 142 | ||||||
| 20.8.1996 | 920.00 | 0.00% | 185 840 | 202 | 903.00 | +1.00% | 62 493 | 69 | ||||||
| 19.8.1996 | 920.00 | 0.00% | 209 760 | 228 | 908.40 | +1.00% | 44 061 | 49 | ||||||
| 16.9.1996 | 966.00 | +0.62% | 453 054 | 469 | 945.00 | +1.00% | 73 812 | 78 | ||||||
| 13.9.1996 | 960.00 | +2.56% | 322 560 | 336 | 950.00 | +1.00% | 116 401 | 124 | ||||||
| 10.9.1996 | 931.00 | +0.10% | 146 167 | 157 | 901.00 | +1.00% | 83 370 | 90 | ||||||
| 29.8.1996 | 949.00 | +0.95% | 938 561 | 989 | 938.00 | +1.00% | 74 488 | 80 | ||||||
| 28.8.1996 | 940.00 | +1.62% | 224 660 | 239 | 930.00 | +1.00% | 74 439 | 81 | ||||||
| 17.1.1996 | 770.00 | 0.00% | 126 280 | 164 | 760.00 | +1.00% | 27 105 | 36 | ||||||
| 8.12.1995 | 750.00 | -1.31% | 61 500 | 82 | 770.00 | +1.00% | 39 029 | 52 | ||||||
| 31.10.1995 | 945.00 | 0.00% | 127 575 | 135 | 926.00 | +1.00% | 31 043 | 34 | ||||||
| 7.11.1995 | 944.00 | +0.42% | 302 080 | 320 | 920.00 | +1.00% | 48 490 | 53 | ||||||
| 6.11.1995 | 940.00 | -0.52% | 188 000 | 200 | 900.00 | +1.00% | 46 100 | 51 | ||||||
| 20.11.1995 | 920.00 | +1.09% | 184 000 | 200 | 900.00 | +1.00% | 66 460 | 74 | ||||||
| 11.1.1996 | 779.00 | +2.50% | 101 270 | 130 | 765.00 | +1.00% | 20 630 | 28 | ||||||
| 10.1.1996 | 760.00 | +1.33% | 77 520 | 102 | 718.50 | +1.00% | 20 462 | 28 | ||||||
| 7.2.1996 | 790.00 | +3.13% | 255 170 | 323 | 730.00 | +1.00% | 46 785 | 65 | ||||||
| 14.2.1996 | 739.00 | +2.63% | 90 897 | 123 | 701.00 | +1.00% | 29 567 | 42 | ||||||
| 29.5.1996 | 741.00 | -5.00% | 65 208 | 88 | 734.00 | +1.00% | 65 295 | 84 | ||||||
| 26.4.1996 | 870.00 | +2.35% | 261 000 | 300 | 851.00 | +1.00% | 160 632 | 188 | ||||||
| 15.5.1996 | 849.00 | 0.00% | 69 618 | 82 | 847.00 | +1.00% | 120 274 | 142 | ||||||
| 3.5.1996 | 850.00 | 0.00% | 187 000 | 220 | 848.00 | +1.00% | 50 880 | 60 | ||||||
| 5.3.1996 | 690.00 | -0.14% | 538 200 | 780 | 690.00 | +1.00% | 65 028 | 95 | ||||||
| 28.2.1996 | 696.00 | +2.20% | 161 472 | 232 | 686.00 | +1.00% | 54 135 | 80 | ||||||
| 15.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 924.00 | +1.00% | 23 889 | 26 | ||||||
| 14.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 913.00 | +1.00% | 38 982 | 43 | ||||||
| 8.9.1995 | 945.00 | 0.00% | 186 165 | 197 | 920.00 | +1.00% | 63 155 | 69 | ||||||
| 7.9.1995 | 945.00 | 0.00% | 55 755 | 59 | 917.00 | +1.00% | 36 358 | 40 | ||||||
| 25.9.1995 | 945.00 | 0.00% | 204 120 | 216 | 945.00 | +1.00% | 35 725 | 38 | ||||||
| 26.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 935.00 | +1.00% | 50 310 | 54 | ||||||
| 13.10.1995 | 945.00 | 0.00% | 119 070 | 126 | 935.00 | +1.00% | 31 790 | 34 | ||||||
| 11.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 926.00 | +1.00% | 28 693 | 31 | ||||||
| 5.10.1995 | 945.00 | 0.00% | 217 350 | 230 | 928.00 | +1.00% | 47 701 | 51 | ||||||
| 4.10.1995 | 945.00 | 0.00% | 176 715 | 187 | 940.00 | +1.00% | 87 452 | 94 | ||||||
| 3.10.1995 | 945.00 | 0.00% | 292 005 | 309 | 910.00 | +1.00% | 25 831 | 28 | ||||||
| 3.8.1995 | 915.00 | +0.54% | 88 755 | 97 | 902.00 | +1.00% | 5 412 | 6 | ||||||
| 19.7.1995 | 930.00 | 0.00% | 70 680 | 76 | 925.00 | +1.00% | 16 540 | 18 | ||||||
| 29.8.1995 | 940.00 | -0.52% | 219 960 | 234 | 926.00 | +1.00% | 21 298 | 23 | ||||||
| 5.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 915.00 | +1.00% | 41 318 | 45 | ||||||
| 24.8.1995 | 963.00 | +4.78% | 106 893 | 111 | 920.00 | +1.00% | 26 526 | 29 | ||||||
| 23.8.1995 | 919.00 | +0.32% | 312 460 | 340 | 903.00 | +1.00% | 25 457 | 28 | ||||||
| 17.7.1995 | 930.00 | 0.00% | 187 860 | 202 | 903.00 | +1.00% | 18 219 | 20 | ||||||
| 13.7.1995 | 930.00 | 0.00% | 138 570 | 149 | 908.00 | +1.00% | 47 537 | 52 | ||||||
| 31.5.1995 | 915.00 | 0.00% | 290 055 | 317 | 881.00 | +1.00% | 39 970 | 45 | ||||||
| 5.6.1995 | 917.00 | +0.21% | 140 301 | 153 | 885.00 | +1.00% | 94 930 | 107 | ||||||
| 16.6.1995 | 980.00 | +1.03% | 218 540 | 223 | 925.50 | +1.00% | 55 866 | 60 | ||||||
| 2.5.1995 | 1 000.00 | -49.00% | 2 050 000 | 2 050 | 995.00 | +1.00% | 18 902 | 19 | ||||||
| 12.5.1995 | 950.00 | -206.00% | 216 600 | 228 | 950.00 | +1.00% | 33 385 | 35 | ||||||
| 9.5.1995 | 1 005.00 | -49.00% | 344 715 | 343 | 1 000.00 | +1.00% | 55 283 | 55 | ||||||
| 19.4.1995 | 0 | 0 | 987.00 | +1.00% | 21 973 | 22 | ||||||||
| 24.4.1995 | 1 005.00 | 0.00% | 766 815 | 763 | 988.00 | +1.00% | 36 684 | 37 | ||||||
| 6.12.1996 | 673.00 | +0.14% | 33 650 | 50 | 639.00 | +0.83% | 35 808 | 55 | ||||||
| 25.10.1996 | 851.00 | -4.91% | 33 189 | 39 | 884.40 | +0.82% | 28 301 | 32 | ||||||
| 23.9.1996 | 950.00 | 0.00% | 340 100 | 358 | 942.30 | +0.78% | 36 907 | 39 | ||||||
| 27.9.1996 | 951.00 | +0.10% | 142 650 | 150 | 950.00 | +0.55% | 120 069 | 127 | ||||||
| 8.10.1996 | 970.00 | +0.41% | 137 740 | 142 | 952.10 | +0.53% | 80 185 | 84 | ||||||
| 19.11.1996 | 692.00 | +1.76% | 96 188 | 139 | 675.60 | +0.41% | 16 186 | 24 | ||||||
| 3.10.1996 | 959.00 | +0.20% | 165 907 | 173 | 943.50 | +0.40% | 34 142 | 36 | ||||||
| 9.10.1996 | 970.00 | 0.00% | 99 910 | 103 | 959.10 | +0.39% | 94 879 | 99 | ||||||
| 26.9.1996 | 950.00 | 0.00% | 311 600 | 328 | 935.50 | +0.25% | 87 435 | 93 | ||||||
| 4.10.1996 | 963.00 | +0.41% | 99 189 | 103 | 923.20 | +0.25% | 45 640 | 48 | ||||||
| 1.10.1996 | 955.00 | +0.20% | 317 060 | 332 | 945.00 | +0.21% | 25 469 | 27 | ||||||
| 13.11.1996 | 699.00 | -0.99% | 62 910 | 90 | 692.10 | +0.15% | 37 486 | 54 | ||||||
| 2.10.1996 | 957.00 | +0.20% | 214 368 | 224 | 948.70 | +0.13% | 34 005 | 36 | ||||||
| 20.9.1996 | 950.00 | 0.00% | 319 200 | 336 | 931.10 | 0.00% | 115 495 | 123 | ||||||
| 17.9.1996 | 966.00 | 0.00% | 592 158 | 613 | 940.00 | 0.00% | 106 516 | 113 | ||||||
| 6.9.1996 | 920.00 | +1.43% | 480 240 | 522 | 902.10 | 0.00% | 57 916 | 65 | ||||||
| 27.8.1996 | 925.00 | +0.54% | 129 500 | 140 | 921.00 | 0.00% | 89 337 | 98 | ||||||
| 12.8.1996 | 885.00 | -1.66% | 620 385 | 701 | 850.00 | 0.00% | 48 547 | 57 | ||||||
| 14.8.1996 | 900.00 | 0.00% | 378 000 | 420 | 895.00 | 0.00% | 16 138 | 18 | ||||||
| 5.8.1996 | 806.00 | +1.76% | 69 316 | 86 | 792.00 | 0.00% | 18 870 | 24 | ||||||
| 2.8.1996 | 792.00 | +0.76% | 66 528 | 84 | 781.60 | 0.00% | 32 886 | 42 | ||||||
| 1.8.1996 | 786.00 | +0.51% | 44 802 | 57 | 780.10 | 0.00% | 28 088 | 36 | ||||||
| 31.7.1996 | 782.00 | -0.12% | 76 636 | 98 | 775.10 | 0.00% | 35 116 | 45 | ||||||
| 30.7.1996 | 783.00 | +0.38% | 41 499 | 53 | 780.10 | 0.00% | 43 682 | 56 | ||||||
| 29.7.1996 | 780.00 | -0.12% | 107 640 | 138 | 780.10 | 0.00% | 33 490 | 43 | ||||||
| 26.7.1996 | 781.00 | +0.25% | 42 174 | 54 | 780.00 | 0.00% | 21 700 | 28 | ||||||
| 18.6.1996 | 825.00 | 0.00% | 181 500 | 220 | 835.00 | 0.00% | 106 190 | 128 | ||||||
| 17.6.1996 | 825.00 | -2.94% | 426 525 | 517 | 828.00 | 0.00% | 41 595 | 50 | ||||||
| 26.6.1996 | 779.00 | -0.89% | 289 788 | 372 | 780.00 | 0.00% | 44 610 | 57 | ||||||
| 20.6.1996 | 811.00 | -0.97% | 55 959 | 69 | 810.00 | 0.00% | 53 620 | 66 | ||||||
| 3.7.1996 | 744.00 | +0.67% | 35 712 | 48 | 722.50 | 0.00% | 23 428 | 32 | ||||||
| 7.8.1996 | 847.00 | +2.54% | 1 463 616 | 1 728 | 803.60 | 0.00% | 29 117 | 36 | ||||||
| 24.7.1996 | 780.00 | +0.64% | 39 000 | 50 | 766.30 | 0.00% | 41 958 | 55 | ||||||
| 23.7.1996 | 775.00 | +0.78% | 73 625 | 95 | 765.10 | 0.00% | 23 663 | 31 | ||||||
| 22.7.1996 | 769.00 | +0.26% | 84 590 | 110 | 765.10 | 0.00% | 15 965 | 21 | ||||||
| 19.7.1996 | 767.00 | 0.00% | 40 651 | 53 | 761.00 | 0.00% | 20 509 | 27 | ||||||
| 18.7.1996 | 767.00 | +0.52% | 74 399 | 97 | 747.00 | 0.00% | 26 462 | 35 | ||||||
| 17.7.1996 | 763.00 | -0.65% | 101 479 | 133 | 760.00 | 0.00% | 35 600 | 47 | ||||||
| 16.7.1996 | 768.00 | -0.64% | 76 800 | 100 | 748.00 | 0.00% | 19 680 | 26 | ||||||
| 15.7.1996 | 773.00 | +1.71% | 131 410 | 170 | 752.00 | 0.00% | 40 072 | 53 | ||||||
| 27.2.1996 | 681.00 | 0.00% | 83 763 | 123 | 673.00 | 0.00% | 33 619 | 50 | ||||||
| 18.3.1996 | 690.00 | +0.43% | 80 040 | 116 | 655.50 | 0.00% | 51 647 | 75 | ||||||
| 15.3.1996 | 687.00 | +0.29% | 121 599 | 177 | 690.00 | 0.00% | 39 330 | 57 | ||||||
| 14.3.1996 | 685.00 | +0.58% | 159 605 | 233 | 690.00 | 0.00% | 46 230 | 67 | ||||||
| 13.3.1996 | 681.00 | -2.71% | 55 842 | 82 | 690.00 | 0.00% | 89 744 | 130 | ||||||
| 12.3.1996 | 700.00 | 0.00% | 142 100 | 203 | 692.20 | 0.00% | 40 698 | 59 | ||||||
| 11.3.1996 | 700.00 | 0.00% | 95 900 | 137 | 690.00 | 0.00% | 39 330 | 57 | ||||||
| 8.3.1996 | 700.00 | +0.71% | 334 600 | 478 | 690.00 | 0.00% | 39 327 | 57 | ||||||
| 7.3.1996 | 695.00 | +0.43% | 772 840 | 1 112 | 690.00 | 0.00% | 40 710 | 59 | ||||||
| 6.3.1996 | 692.00 | +0.28% | 366 068 | 529 | 690.00 | 0.00% | 21 287 | 31 | ||||||
| 28.3.1996 | 735.00 | +1.10% | 163 905 | 223 | 712.00 | 0.00% | 36 610 | 51 | ||||||
| 12.4.1996 | 769.00 | +0.52% | 330 670 | 430 | 750.00 | 0.00% | 57 455 | 79 | ||||||
| 2.5.1996 | 850.00 | 0.00% | 109 650 | 129 | 846.00 | 0.00% | 57 660 | 69 | ||||||
| 13.5.1996 | 850.00 | 0.00% | 153 000 | 180 | 841.00 | 0.00% | 78 301 | 93 | ||||||
| 10.5.1996 | 850.00 | 0.00% | 148 750 | 175 | 841.50 | 0.00% | 77 352 | 92 | ||||||
| 9.5.1996 | 850.00 | 0.00% | 426 700 | 502 | 833.00 | 0.00% | 67 071 | 80 | ||||||
| 7.5.1996 | 850.00 | 0.00% | 947 750 | 1 115 | 841.00 | 0.00% | 54 654 | 65 | ||||||
| 6.5.1996 | 850.00 | 0.00% | 187 000 | 220 | 840.70 | 0.00% | 57 400 | 68 | ||||||
| 21.8.1996 | 874.00 | -5.00% | 44 574 | 51 | 881.00 | 0.00% | 74 031 | 82 | ||||||
| 29.4.1996 | 870.00 | 0.00% | 234 900 | 270 | 848.00 | 0.00% | 35 134 | 41 | ||||||
| 24.5.1996 | 780.00 | +0.51% | 130 260 | 167 | 751.10 | 0.00% | 38 602 | 51 | ||||||
| 21.5.1996 | 771.00 | -4.93% | 71 703 | 93 | 720.00 | 0.00% | 74 087 | 93 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
