KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOFOLA CS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 276.00 | +1.10% | 634 559 | 2 313 | 275.00 | 0.00% | 173 650 | 634 | ||||||
28.12.2023 | 273.00 | 0.00% | 366 140 | 1 335 | 275.00 | +0.73% | 44 725 | 163 | ||||||
27.12.2023 | 273.00 | 0.00% | 278 830 | 1 018 | 273.00 | +0.36% | 134 685 | 493 | ||||||
22.12.2023 | 273.00 | +0.37% | 745 834 | 2 733 | 272.00 | 0.00% | 27 200 | 100 | ||||||
21.12.2023 | 272.00 | +0.74% | 508 274 | 1 869 | 272.00 | +0.74% | 218 474 | 804 | ||||||
20.12.2023 | 270.00 | -0.74% | 202 585 | 747 | 270.00 | +0.37% | 126 930 | 470 | ||||||
19.12.2023 | 272.00 | +0.74% | 659 580 | 2 438 | 269.00 | -0.73% | 56 404 | 208 | ||||||
18.12.2023 | 270.00 | 0.00% | 965 199 | 3 581 | 271.00 | +0.74% | 340 048 | 1 259 | ||||||
15.12.2023 | 270.00 | +0.37% | 484 390 | 1 792 | 269.00 | -0.73% | 230 979 | 855 | ||||||
14.12.2023 | 269.00 | -0.37% | 993 097 | 3 678 | 271.00 | -0.73% | 103 540 | 380 | ||||||
13.12.2023 | 270.00 | -0.74% | 756 563 | 2 786 | 273.00 | -0.36% | 281 551 | 1 033 | ||||||
12.12.2023 | 272.00 | 0.00% | 614 784 | 2 244 | 274.00 | +0.36% | 42 370 | 155 | ||||||
11.12.2023 | 272.00 | +0.74% | 636 274 | 2 327 | 273.00 | +0.36% | 28 119 | 103 | ||||||
8.12.2023 | 270.00 | -1.82% | 5 661 239 | 20 966 | 272.00 | -2.15% | 241 157 | 886 | ||||||
7.12.2023 | 275.00 | 0.00% | 631 234 | 2 292 | 278.00 | 0.00% | 34 855 | 125 | ||||||
6.12.2023 | 275.00 | +0.73% | 1 471 343 | 5 342 | 278.00 | +0.72% | 180 944 | 656 | ||||||
5.12.2023 | 273.00 | -0.73% | 544 904 | 1 980 | 276.00 | 0.00% | 423 569 | 1 539 | ||||||
4.12.2023 | 275.00 | 0.00% | 549 004 | 1 994 | 276.00 | -0.36% | 135 027 | 490 | ||||||
1.12.2023 | 275.00 | -0.36% | 468 446 | 1 697 | 277.00 | 0.00% | 66 560 | 240 | ||||||
30.11.2023 | 276.00 | 0.00% | 355 428 | 1 285 | 277.00 | -0.35% | 41 450 | 150 | ||||||
29.11.2023 | 276.00 | 0.00% | 620 165 | 2 231 | 278.00 | +0.72% | 133 047 | 478 | ||||||
28.11.2023 | 276.00 | -0.36% | 517 762 | 1 866 | 276.00 | -1.07% | 203 326 | 736 | ||||||
27.11.2023 | 277.00 | 0.00% | 799 155 | 2 874 | 279.00 | +0.72% | 278 300 | 1 000 | ||||||
24.11.2023 | 277.00 | 0.00% | 1 820 194 | 6 565 | 277.00 | -0.35% | 283 221 | 1 017 | ||||||
23.11.2023 | 277.00 | +3.75% | 5 866 115 | 21 072 | 278.00 | +2.96% | 889 060 | 3 165 | ||||||
22.11.2023 | 267.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.11.2023 | 267.00 | 0.00% | 866 034 | 3 231 | 270.00 | +1.50% | 754 863 | 2 834 | ||||||
20.11.2023 | 267.00 | +0.38% | 266 660 | 999 | 266.00 | -0.37% | 117 172 | 439 | ||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 266.00 | +1.14% | 291 707 | 1 097 | 267.00 | +0.37% | 30 166 | 113 | ||||||
15.11.2023 | 263.00 | -2.59% | 4 287 330 | 16 147 | 266.00 | -0.74% | 215 660 | 805 | ||||||
14.11.2023 | 270.00 | +0.75% | 1 068 128 | 3 996 | 268.00 | -0.37% | 195 116 | 726 | ||||||
13.11.2023 | 268.00 | +0.37% | 251 589 | 932 | 269.00 | -0.37% | 102 130 | 379 | ||||||
10.11.2023 | 267.00 | -0.37% | 256 963 | 954 | 270.00 | 0.00% | 45 753 | 170 | ||||||
9.11.2023 | 268.00 | -0.37% | 522 026 | 1 938 | 270.00 | +0.37% | 33 256 | 123 | ||||||
8.11.2023 | 269.00 | +0.37% | 115 995 | 430 | 269.00 | +0.37% | 139 547 | 516 | ||||||
7.11.2023 | 268.00 | -0.74% | 274 552 | 1 022 | 268.00 | -1.10% | 80 741 | 301 | ||||||
6.11.2023 | 270.00 | +0.75% | 792 814 | 2 942 | 271.00 | +0.37% | 11 890 | 44 | ||||||
3.11.2023 | 268.00 | -1.11% | 644 088 | 2 388 | 270.00 | +0.74% | 124 650 | 465 | ||||||
2.11.2023 | 271.00 | +1.12% | 1 323 861 | 4 898 | 268.00 | -0.74% | 158 399 | 590 | ||||||
1.11.2023 | 268.00 | -0.37% | 517 725 | 1 923 | 270.00 | +0.37% | 29 843 | 111 | ||||||
31.10.2023 | 269.00 | 0.00% | 231 429 | 857 | 269.00 | -0.37% | 57 142 | 212 | ||||||
30.10.2023 | 269.00 | -1.10% | 481 016 | 1 776 | 270.00 | 0.00% | 37 560 | 140 | ||||||
27.10.2023 | 272.00 | +0.74% | 481 113 | 1 776 | 270.00 | +0.74% | 173 140 | 642 | ||||||
26.10.2023 | 270.00 | +0.75% | 201 491 | 752 | 268.00 | -0.74% | 0 | 0 | ||||||
25.10.2023 | 268.00 | -1.11% | 1 290 120 | 4 818 | 270.00 | 0.00% | 58 860 | 218 | ||||||
24.10.2023 | 271.00 | +1.12% | 663 581 | 2 447 | 270.00 | 0.00% | 40 540 | 150 | ||||||
23.10.2023 | 268.00 | -0.74% | 795 774 | 2 952 | 270.00 | +0.37% | 269 083 | 999 | ||||||
20.10.2023 | 270.00 | +0.37% | 1 802 724 | 6 632 | 269.00 | +0.37% | 565 460 | 2 098 | ||||||
19.10.2023 | 269.00 | -0.37% | 152 437 | 570 | 268.00 | +0.37% | 81 640 | 305 | ||||||
18.10.2023 | 270.00 | +0.37% | 1 376 264 | 5 110 | 267.00 | -0.74% | 53 400 | 200 | ||||||
17.10.2023 | 269.00 | +1.13% | 473 980 | 1 768 | 269.00 | +0.74% | 221 432 | 830 | ||||||
16.10.2023 | 266.00 | +0.38% | 699 641 | 2 624 | 267.00 | +0.37% | 128 327 | 481 | ||||||
13.10.2023 | 265.00 | +0.38% | 180 816 | 682 | 266.00 | +0.75% | 65 336 | 246 | ||||||
12.10.2023 | 264.00 | -0.38% | 332 301 | 1 254 | 264.00 | -0.37% | 336 257 | 1 272 | ||||||
11.10.2023 | 265.00 | +0.38% | 337 771 | 1 276 | 265.00 | +0.37% | 79 700 | 300 | ||||||
10.10.2023 | 264.00 | 0.00% | 206 086 | 777 | 264.00 | +0.38% | 82 492 | 312 | ||||||
9.10.2023 | 264.00 | 0.00% | 286 030 | 1 077 | 263.00 | -1.12% | 79 300 | 300 | ||||||
6.10.2023 | 264.00 | -1.49% | 259 583 | 978 | 266.00 | -0.74% | 193 652 | 729 | ||||||
5.10.2023 | 268.00 | +0.37% | 51 670 | 193 | 268.00 | 0.00% | 49 383 | 185 | ||||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky