KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - KOFOLA CS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2017 | 427.00 | +0.47% | 1 101 465 | 2 577 | 427.00 | -0.44% | 392 388 | 924 | ||||||
11.10.2019 | 285.00 | +0.71% | 248 143 | 868 | 287.00 | +0.70% | 263 714 | 922 | ||||||
8.3.2017 | 406.30 | +0.05% | 1 577 118 | 3 883 | 406.50 | -0.36% | 376 036 | 921 | ||||||
16.1.2019 | 290.00 | -0.34% | 1 585 020 | 5 438 | 290.00 | 0.00% | 266 410 | 916 | ||||||
26.3.2018 | 404.00 | -0.98% | 1 808 726 | 4 445 | 408.00 | -1.92% | 375 239 | 912 | ||||||
10.5.2019 | 301.00 | -0.66% | 1 424 695 | 4 745 | 302.00 | -0.65% | 271 820 | 905 | ||||||
5.4.2019 | 304.00 | +0.66% | 695 910 | 2 294 | 303.00 | -0.32% | 272 447 | 900 | ||||||
7.11.2017 | 410.40 | +1.53% | 1 099 308 | 2 676 | 413.00 | +1.97% | 368 676 | 895 | ||||||
5.6.2019 | 289.00 | -0.34% | 2 218 328 | 7 643 | 290.00 | -1.02% | 259 773 | 893 | ||||||
27.5.2019 | 301.00 | -0.99% | 6 824 800 | 22 529 | 301.00 | -0.98% | 266 783 | 882 | ||||||
6.8.2018 | 289.00 | -0.69% | 904 597 | 3 109 | 291.00 | 0.00% | 256 862 | 878 | ||||||
21.6.2019 | 289.00 | -0.69% | 1 601 208 | 5 515 | 293.00 | +0.34% | 254 760 | 870 | ||||||
7.8.2018 | 293.00 | +1.38% | 1 371 036 | 4 723 | 290.00 | -0.34% | 252 110 | 865 | ||||||
17.12.2018 | 286.00 | 0.00% | 749 072 | 2 642 | 285.00 | -0.69% | 245 223 | 859 | ||||||
30.9.2019 | 290.00 | -1.36% | 1 474 424 | 5 080 | 290.00 | -1.02% | 249 752 | 858 | ||||||
9.7.2019 | 298.00 | +0.68% | 1 494 050 | 5 041 | 296.00 | +0.68% | 252 708 | 856 | ||||||
6.6.2018 | 382.00 | +0.53% | 2 100 482 | 5 524 | 383.00 | +0.52% | 327 095 | 854 | ||||||
14.12.2018 | 286.00 | -0.35% | 879 466 | 3 071 | 287.00 | -0.34% | 241 310 | 840 | ||||||
27.3.2019 | 306.00 | -0.33% | 2 057 377 | 6 670 | 308.00 | 0.00% | 257 430 | 835 | ||||||
8.2.2018 | 413.00 | +0.73% | 1 235 035 | 3 023 | 410.00 | -0.96% | 341 959 | 833 | ||||||
3.10.2019 | 286.00 | -1.38% | 16 388 535 | 57 488 | 288.00 | 0.00% | 233 500 | 811 | ||||||
6.12.2019 | 284.00 | -0.70% | 1 136 041 | 3 999 | 284.00 | -0.69% | 229 198 | 807 | ||||||
26.11.2019 | 287.00 | -1.03% | 392 043 | 1 361 | 287.00 | -0.34% | 230 000 | 800 | ||||||
25.6.2019 | 291.00 | +0.69% | 292 246 | 1 006 | 290.00 | 0.00% | 232 700 | 800 | ||||||
5.11.2018 | 291.00 | -0.34% | 4 924 452 | 16 792 | 293.00 | +0.34% | 232 764 | 793 | ||||||
17.8.2018 | 303.00 | -0.33% | 1 141 499 | 3 768 | 302.00 | +0.66% | 239 531 | 792 | ||||||
10.12.2018 | 284.00 | +1.07% | 1 966 822 | 6 953 | 283.00 | +0.71% | 221 153 | 791 | ||||||
5.6.2018 | 380.00 | +2.70% | 1 279 242 | 3 387 | 381.00 | +2.14% | 296 208 | 789 | ||||||
10.5.2018 | 394.00 | -1.01% | 4 492 865 | 11 479 | 410.00 | +1.99% | 318 764 | 786 | ||||||
21.3.2019 | 310.00 | +0.32% | 713 034 | 2 289 | 313.00 | +0.64% | 244 443 | 784 | ||||||
23.5.2017 | 397.00 | -1.24% | 438 653 | 1 100 | 402.00 | -0.49% | 316 051 | 783 | ||||||
19.1.2017 | 405.00 | +5.19% | 3 443 309 | 8 644 | 402.90 | +5.97% | 308 728 | 780 | ||||||
7.6.2019 | 288.00 | -0.69% | 8 274 422 | 28 726 | 290.00 | -1.02% | 226 660 | 780 | ||||||
16.8.2019 | 296.00 | +0.34% | 314 668 | 1 062 | 297.00 | +1.02% | 228 616 | 770 | ||||||
22.11.2018 | 290.00 | -1.02% | 1 895 690 | 6 527 | 292.00 | +0.68% | 224 098 | 768 | ||||||
1.12.2017 | 413.30 | +0.76% | 54 900 | 131 | 420.40 | +0.38% | 317 775 | 763 | ||||||
5.10.2017 | 404.00 | -1.92% | 994 749 | 2 454 | 405.00 | -1.65% | 308 058 | 759 | ||||||
7.8.2019 | 305.00 | +0.33% | 1 022 877 | 3 322 | 306.00 | +0.32% | 232 920 | 759 | ||||||
6.6.2017 | 409.00 | -0.22% | 197 233 | 481 | 414.90 | +0.48% | 312 796 | 754 | ||||||
7.2.2019 | 303.00 | 0.00% | 257 248 | 846 | 305.00 | +0.32% | 225 927 | 744 | ||||||
21.11.2017 | 418.50 | +0.36% | 297 338 | 712 | 417.00 | +0.72% | 306 224 | 738 | ||||||
25.7.2018 | 300.00 | -0.99% | 9 135 174 | 30 388 | 303.00 | -0.32% | 222 765 | 733 | ||||||
10.9.2018 | 295.00 | -1.34% | 2 279 136 | 7 694 | 298.00 | -1.32% | 219 186 | 733 | ||||||
1.11.2018 | 293.00 | +0.34% | 2 477 844 | 8 462 | 294.00 | +0.34% | 215 652 | 733 | ||||||
28.2.2019 | 304.00 | +0.33% | 1 243 539 | 4 106 | 302.00 | -0.65% | 220 661 | 728 | ||||||
24.5.2019 | 304.00 | +0.66% | 3 247 004 | 10 703 | 304.00 | +0.66% | 220 244 | 726 | ||||||
12.7.2019 | 300.00 | -0.33% | 1 632 200 | 5 439 | 302.00 | 0.00% | 218 530 | 724 | ||||||
28.11.2016 | 377.50 | +0.05% | 418 040 | 1 105 | 380.00 | -0.78% | 272 720 | 715 | ||||||
4.3.2019 | 303.00 | -0.33% | 344 439 | 1 131 | 304.00 | -0.32% | 216 122 | 711 | ||||||
7.11.2018 | 294.00 | +1.38% | 1 258 832 | 4 324 | 291.00 | +0.34% | 207 720 | 710 | ||||||
11.1.2017 | 376.20 | +4.44% | 2 933 242 | 7 936 | 379.40 | +5.38% | 267 092 | 710 | ||||||
20.6.2019 | 291.00 | +0.34% | 1 379 391 | 4 741 | 292.00 | 0.00% | 206 857 | 708 | ||||||
21.8.2019 | 297.00 | +0.34% | 311 545 | 1 047 | 298.00 | +0.67% | 210 090 | 705 | ||||||
27.9.2019 | 294.00 | +1.38% | 243 725 | 832 | 293.00 | +1.03% | 206 220 | 705 | ||||||
16.7.2018 | 304.00 | -0.33% | 191 123 | 627 | 304.00 | -0.32% | 214 908 | 704 | ||||||
24.11.2016 | 378.00 | -1.31% | 854 489 | 2 240 | 382.00 | -0.77% | 267 342 | 700 | ||||||
22.8.2018 | 302.00 | -0.66% | 2 198 226 | 7 292 | 303.00 | -0.65% | 211 334 | 697 | ||||||
8.6.2018 | 380.00 | -1.81% | 1 207 922 | 3 169 | 382.00 | -1.29% | 265 813 | 694 | ||||||
6.4.2017 | 398.00 | -1.24% | 498 442 | 1 250 | 400.50 | +0.12% | 276 720 | 690 | ||||||
15.6.2018 | 370.00 | 0.00% | 3 648 029 | 9 920 | 372.00 | -0.26% | 254 641 | 685 | ||||||
10.8.2018 | 297.00 | +0.68% | 651 719 | 2 182 | 299.00 | +0.67% | 199 915 | 670 | ||||||
13.11.2018 | 301.00 | 0.00% | 6 176 828 | 20 567 | 301.00 | -1.31% | 202 730 | 670 | ||||||
19.11.2019 | 288.00 | 0.00% | 136 439 | 473 | 288.00 | 0.00% | 192 672 | 669 | ||||||
18.12.2018 | 285.00 | -0.35% | 766 979 | 2 717 | 284.00 | -0.35% | 188 965 | 665 | ||||||
21.7.2017 | 426.00 | -0.23% | 55 490 | 130 | 426.90 | -0.02% | 283 758 | 665 | ||||||
25.10.2019 | 282.00 | -0.35% | 960 241 | 3 398 | 285.00 | -0.34% | 188 863 | 662 | ||||||
24.1.2019 | 290.00 | 0.00% | 2 257 478 | 7 789 | 290.00 | -0.34% | 191 520 | 660 | ||||||
6.11.2018 | 290.00 | -0.34% | 860 894 | 2 959 | 290.00 | -1.02% | 188 030 | 644 | ||||||
2.4.2019 | 302.00 | -0.66% | 1 699 201 | 5 646 | 302.00 | -0.33% | 195 039 | 643 | ||||||
18.9.2019 | 292.00 | -0.68% | 863 450 | 2 947 | 294.00 | -0.33% | 188 205 | 639 | ||||||
17.7.2019 | 300.00 | +1.69% | 4 110 370 | 13 712 | 301.00 | +0.33% | 190 377 | 638 | ||||||
22.2.2019 | 301.00 | -0.33% | 295 479 | 982 | 302.00 | -0.33% | 190 760 | 630 | ||||||
30.10.2017 | 405.00 | 0.00% | 2 835 | 7 | 407.00 | +0.02% | 251 868 | 625 | ||||||
21.11.2018 | 293.00 | +1.38% | 1 404 407 | 4 807 | 290.00 | 0.00% | 181 132 | 624 | ||||||
29.7.2019 | 306.00 | 0.00% | 21 390 541 | 69 903 | 306.00 | +0.32% | 188 496 | 616 | ||||||
22.10.2018 | 300.00 | +1.01% | 3 100 181 | 10 304 | 301.00 | +1.00% | 184 349 | 614 | ||||||
18.11.2019 | 288.00 | -0.69% | 60 640 | 210 | 288.00 | 0.00% | 174 680 | 605 | ||||||
23.11.2018 | 290.00 | 0.00% | 8 600 069 | 29 655 | 293.00 | +0.34% | 176 353 | 604 | ||||||
18.7.2017 | 429.00 | -0.23% | 81 539 | 190 | 429.00 | +0.46% | 258 315 | 604 | ||||||
29.8.2018 | 302.00 | -0.33% | 30 200 | 100 | 304.00 | -0.32% | 181 808 | 602 | ||||||
1.6.2018 | 369.00 | -0.27% | 1 373 215 | 3 711 | 373.00 | 0.00% | 223 800 | 600 | ||||||
1.10.2019 | 289.00 | -0.34% | 362 276 | 1 247 | 290.00 | 0.00% | 174 300 | 600 | ||||||
17.10.2019 | 289.00 | +1.40% | 1 957 979 | 6 811 | 289.00 | +0.69% | 172 600 | 600 | ||||||
27.3.2017 | 401.00 | +0.25% | 441 170 | 1 100 | 404.90 | +0.97% | 242 940 | 600 | ||||||
6.10.2016 | 399.90 | +0.73% | 65 299 | 164 | 398.50 | +0.50% | 239 448 | 600 | ||||||
20.1.2016 | 483.00 | -0.41% | 76 122 | 158 | 491.60 | +0.53% | 294 800 | 600 | ||||||
29.4.2019 | 299.00 | -0.66% | 2 463 212 | 8 214 | 301.00 | -0.98% | 179 997 | 599 | ||||||
8.4.2019 | 305.00 | +0.33% | 685 123 | 2 249 | 304.00 | +0.33% | 180 332 | 593 | ||||||
16.8.2018 | 304.00 | +0.66% | 3 060 019 | 10 163 | 300.00 | -0.99% | 178 637 | 593 | ||||||
10.11.2016 | 379.00 | -2.57% | 526 915 | 1 387 | 382.20 | -3.21% | 227 025 | 592 | ||||||
26.4.2019 | 301.00 | -0.33% | 90 549 | 300 | 304.00 | -0.32% | 178 445 | 588 | ||||||
4.6.2019 | 290.00 | +0.35% | 1 446 875 | 4 968 | 293.00 | +0.34% | 171 991 | 587 | ||||||
19.11.2018 | 291.00 | -1.69% | 4 043 243 | 13 819 | 294.00 | -1.01% | 170 817 | 581 | ||||||
17.3.2016 | 458.90 | +0.83% | 710 634 | 1 558 | 455.00 | -1.77% | 267 916 | 581 | ||||||
28.5.2018 | 370.00 | 0.00% | 2 106 451 | 5 687 | 374.00 | -0.26% | 216 796 | 579 | ||||||
16.7.2019 | 295.00 | -1.01% | 1 617 214 | 5 452 | 300.00 | +0.33% | 172 183 | 577 | ||||||
19.10.2018 | 297.00 | +1.71% | 6 149 090 | 20 810 | 298.00 | +1.70% | 169 487 | 573 | ||||||
27.3.2018 | 401.00 | -0.74% | 2 654 645 | 6 579 | 405.00 | -0.73% | 231 687 | 571 | ||||||
6.10.2017 | 410.90 | +1.71% | 183 551 | 448 | 410.90 | +1.45% | 231 070 | 568 | ||||||
30.10.2019 | 286.00 | +0.35% | 599 426 | 2 097 | 285.00 | +0.70% | 160 694 | 566 | ||||||
10.12.2015 | 479.90 | -2.04% | 3 568 834 | 7 367 | 480.00 | -3.03% | 270 436 | 561 | ||||||
10.6.2019 | 291.00 | +1.04% | 52 300 | 180 | 291.00 | +0.34% | 162 820 | 560 | ||||||
28.3.2019 | 307.00 | +0.33% | 236 141 | 770 | 307.00 | -0.32% | 171 938 | 559 | ||||||
27.6.2017 | 429.90 | -0.02% | 1 059 543 | 2 482 | 427.80 | -0.46% | 238 566 | 559 | ||||||
2.1.2019 | 285.00 | +0.71% | 1 179 689 | 4 163 | 283.00 | 0.00% | 155 450 | 550 | ||||||
6.5.2019 | 300.00 | -0.66% | 723 280 | 2 386 | 304.00 | 0.00% | 166 643 | 548 | ||||||
17.9.2019 | 294.00 | 0.00% | 2 300 000 | 7 799 | 295.00 | -1.00% | 162 069 | 546 | ||||||
18.10.2019 | 283.00 | -2.08% | 1 223 306 | 4 296 | 286.00 | -1.03% | 156 296 | 545 | ||||||
24.4.2018 | 413.00 | -0.72% | 483 606 | 1 175 | 412.00 | -0.48% | 223 142 | 540 | ||||||
6.4.2016 | 422.00 | +0.48% | 428 356 | 1 021 | 423.00 | +0.07% | 222 825 | 530 | ||||||
14.5.2018 | 389.00 | -0.51% | 849 013 | 2 175 | 394.00 | -3.43% | 207 875 | 528 | ||||||
21.3.2017 | 401.00 | +0.22% | 1 522 138 | 3 781 | 402.00 | -0.86% | 211 895 | 525 | ||||||
21.2.2019 | 302.00 | 0.00% | 1 980 562 | 6 565 | 303.00 | +0.33% | 158 256 | 523 | ||||||
29.5.2018 | 371.00 | +0.27% | 216 654 | 585 | 372.00 | -0.53% | 193 930 | 521 | ||||||
5.6.2017 | 409.90 | -0.02% | 164 719 | 402 | 412.90 | +1.69% | 214 393 | 521 | ||||||
29.3.2019 | 304.00 | -0.98% | 3 018 580 | 9 904 | 305.00 | -0.65% | 155 672 | 511 | ||||||
10.10.2017 | 406.50 | -1.07% | 22 744 | 56 | 412.00 | +0.51% | 209 820 | 510 | ||||||
6.11.2019 | 283.00 | -0.70% | 937 622 | 3 313 | 286.00 | +0.70% | 144 300 | 508 | ||||||
26.4.2017 | 402.00 | 0.00% | 43 015 | 107 | 400.50 | +0.12% | 203 336 | 508 | ||||||
25.4.2016 | 413.80 | -0.05% | 424 735 | 1 034 | 412.00 | -1.05% | 210 691 | 508 | ||||||
4.9.2018 | 304.00 | +0.33% | 18 484 513 | 60 822 | 303.00 | +0.33% | 153 262 | 506 | ||||||
9.4.2019 | 304.00 | -0.33% | 433 925 | 1 424 | 305.00 | +0.32% | 154 025 | 505 | ||||||
23.7.2019 | 304.00 | -0.65% | 801 698 | 2 630 | 305.00 | -0.65% | 154 520 | 504 | ||||||
5.9.2018 | 299.00 | -1.64% | 924 005 | 3 081 | 303.00 | 0.00% | 152 109 | 503 | ||||||
19.7.2017 | 429.50 | +0.12% | 429 500 | 1 000 | 427.00 | -0.46% | 214 777 | 503 | ||||||
25.11.2019 | 290.00 | +0.69% | 204 172 | 704 | 288.00 | -0.68% | 144 000 | 500 | ||||||
11.6.2019 | 289.00 | -0.69% | 701 156 | 2 406 | 291.00 | 0.00% | 144 340 | 495 | ||||||
3.12.2019 | 283.00 | -2.08% | 807 407 | 2 836 | 285.00 | -1.04% | 141 048 | 493 | ||||||
16.11.2018 | 296.00 | -1.00% | 3 274 447 | 11 105 | 297.00 | 0.00% | 145 559 | 493 | ||||||
5.8.2016 | 430.00 | 0.00% | 0 | 0 | 430.00 | -0.18% | 212 337 | 493 | ||||||
26.7.2019 | 306.00 | +0.99% | 1 569 232 | 5 118 | 305.00 | -0.65% | 149 038 | 488 | ||||||
14.6.2019 | 291.00 | +1.39% | 861 304 | 2 963 | 290.00 | +0.34% | 140 940 | 486 | ||||||
22.9.2016 | 400.00 | -2.91% | 1 009 848 | 2 516 | 400.00 | -2.43% | 194 707 | 480 | ||||||
7.12.2015 | 499.40 | -0.62% | 3 326 271 | 6 710 | 500.00 | -2.43% | 243 057 | 479 | ||||||
25.1.2019 | 290.00 | 0.00% | 251 077 | 866 | 293.00 | +1.03% | 139 521 | 477 | ||||||
13.4.2016 | 420.00 | +2.49% | 2 619 273 | 6 305 | 416.50 | +1.83% | 194 838 | 475 | ||||||
6.1.2017 | 365.00 | 0.00% | 497 232 | 1 378 | 367.00 | -0.64% | 173 785 | 475 | ||||||
10.5.2017 | 400.50 | -0.12% | 210 629 | 524 | 403.00 | +0.49% | 191 081 | 474 | ||||||
3.6.2019 | 289.00 | -1.70% | 1 560 968 | 5 376 | 292.00 | -0.68% | 137 483 | 471 | ||||||
17.1.2019 | 290.00 | 0.00% | 8 073 190 | 27 827 | 290.00 | 0.00% | 136 300 | 470 | ||||||
3.12.2018 | 291.00 | +2.11% | 2 619 886 | 8 968 | 293.00 | +1.38% | 137 170 | 470 | ||||||
2.8.2017 | 403.20 | -3.54% | 1 482 833 | 3 614 | 407.00 | -3.09% | 193 048 | 470 | ||||||
29.9.2016 | 400.00 | +2.17% | 3 142 083 | 7 855 | 405.00 | +1.75% | 190 385 | 470 | ||||||
15.2.2019 | 299.00 | -0.99% | 455 252 | 1 519 | 302.00 | 0.00% | 140 232 | 466 | ||||||
21.12.2016 | 367.00 | -0.81% | 342 702 | 930 | 373.30 | +0.05% | 173 630 | 464 | ||||||
20.11.2019 | 288.00 | 0.00% | 347 081 | 1 201 | 290.00 | +0.69% | 134 081 | 463 | ||||||
21.10.2019 | 285.00 | +0.71% | 317 221 | 1 109 | 286.00 | 0.00% | 132 681 | 463 | ||||||
13.4.2018 | 403.00 | -1.23% | 3 234 069 | 7 979 | 407.00 | -0.24% | 180 928 | 444 | ||||||
8.3.2016 | 457.70 | -1.21% | 1 888 480 | 4 187 | 456.50 | -1.19% | 203 150 | 443 | ||||||
6.6.2019 | 290.00 | +0.35% | 301 106 | 1 036 | 293.00 | +1.03% | 129 013 | 441 | ||||||
21.1.2019 | 289.00 | 0.00% | 534 223 | 1 839 | 291.00 | 0.00% | 128 240 | 440 | ||||||
29.3.2018 | 407.00 | 0.00% | 186 239 | 462 | 410.00 | +0.49% | 178 513 | 436 | ||||||
2.10.2019 | 290.00 | +0.35% | 353 806 | 1 224 | 288.00 | -0.68% | 125 546 | 435 | ||||||
21.6.2017 | 430.90 | -0.81% | 1 085 784 | 2 546 | 432.40 | +0.41% | 187 438 | 435 | ||||||
20.5.2019 | 303.00 | 0.00% | 1 032 850 | 3 418 | 301.00 | -0.66% | 130 907 | 434 | ||||||
4.8.2017 | 406.00 | +0.35% | 563 182 | 1 386 | 409.90 | +1.18% | 174 068 | 427 | ||||||
23.7.2018 | 302.00 | +0.67% | 10 210 528 | 33 926 | 303.00 | +0.66% | 128 322 | 424 | ||||||
7.6.2018 | 387.00 | +1.31% | 828 751 | 2 140 | 387.00 | +1.04% | 162 440 | 420 | ||||||
8.3.2018 | 415.00 | -0.24% | 287 341 | 700 | 415.00 | 0.00% | 174 340 | 420 | ||||||
27.4.2017 | 399.00 | -0.75% | 570 817 | 1 432 | 399.90 | -0.14% | 167 013 | 418 | ||||||
3.5.2018 | 410.00 | +0.49% | 9 840 | 24 | 411.00 | 0.00% | 171 609 | 417 | ||||||
9.4.2018 | 410.00 | +0.99% | 13 957 | 34 | 410.00 | -0.48% | 169 044 | 412 | ||||||
19.6.2019 | 290.00 | +0.35% | 425 221 | 1 468 | 292.00 | +0.34% | 120 046 | 412 | ||||||
31.10.2018 | 292.00 | -0.34% | 3 545 394 | 12 111 | 293.00 | 0.00% | 121 024 | 411 | ||||||
25.9.2019 | 292.00 | -0.34% | 87 273 | 300 | 290.00 | -0.34% | 119 130 | 410 | ||||||
18.1.2019 | 289.00 | -0.34% | 583 215 | 2 012 | 291.00 | +0.34% | 119 100 | 410 | ||||||
22.5.2017 | 402.00 | 0.00% | 1 221 205 | 3 032 | 404.00 | +0.24% | 166 468 | 410 | ||||||
3.10.2017 | 405.00 | -1.22% | 470 067 | 1 156 | 408.00 | -1.44% | 166 654 | 408 | ||||||
5.4.2016 | 420.00 | -2.55% | 2 716 288 | 6 425 | 422.70 | -2.15% | 175 097 | 407 | ||||||
1.6.2017 | 403.50 | +0.12% | 395 260 | 978 | 405.00 | +0.04% | 163 000 | 400 | ||||||
9.8.2017 | 408.60 | +0.27% | 26 282 | 64 | 409.90 | -0.24% | 162 632 | 400 | ||||||
13.12.2016 | 378.80 | +1.97% | 239 700 | 643 | 375.00 | -0.39% | 149 710 | 400 | ||||||
29.11.2016 | 380.00 | +0.66% | 231 874 | 610 | 380.00 | 0.00% | 152 010 | 400 | ||||||
18.1.2017 | 385.00 | -0.85% | 3 353 623 | 8 709 | 380.20 | -1.22% | 153 159 | 400 | ||||||
15.11.2016 | 379.00 | -0.26% | 296 346 | 778 | 380.20 | -2.48% | 152 547 | 400 | ||||||
4.11.2016 | 381.70 | -0.10% | 243 277 | 637 | 388.00 | +0.75% | 154 330 | 400 | ||||||
30.4.2018 | 410.00 | 0.00% | 1 086 755 | 2 651 | 414.00 | 0.00% | 165 400 | 400 | ||||||
29.1.2019 | 290.00 | +0.35% | 650 231 | 2 246 | 290.00 | -0.68% | 116 000 | 400 | ||||||
12.4.2019 | 304.00 | +0.33% | 1 156 733 | 3 829 | 304.00 | 0.00% | 121 200 | 400 | ||||||
10.10.2019 | 283.00 | -1.05% | 1 605 504 | 5 650 | 285.00 | 0.00% | 114 100 | 400 | ||||||
8.11.2019 | 284.00 | -0.35% | 305 460 | 1 072 | 285.00 | -0.34% | 114 100 | 400 | ||||||
26.6.2019 | 291.00 | 0.00% | 235 288 | 811 | 291.00 | +0.34% | 116 400 | 400 | ||||||
5.5.2016 | 414.90 | -0.86% | 175 495 | 425 | 413.00 | -0.36% | 161 980 | 391 | ||||||
5.3.2019 | 306.00 | +0.99% | 1 842 942 | 6 081 | 305.00 | +0.32% | 117 225 | 385 | ||||||
7.10.2016 | 394.80 | -1.28% | 410 295 | 1 036 | 398.00 | -0.12% | 151 392 | 380 | ||||||
5.12.2019 | 286.00 | +1.06% | 721 980 | 2 531 | 286.00 | 0.00% | 106 914 | 374 | ||||||
12.6.2019 | 291.00 | +0.69% | 640 385 | 2 215 | 292.00 | +0.34% | 108 082 | 371 | ||||||
24.10.2018 | 293.00 | -1.01% | 3 401 359 | 11 551 | 296.00 | 0.00% | 109 277 | 370 | ||||||
2.11.2016 | 388.00 | +0.78% | 874 911 | 2 259 | 387.30 | -1.50% | 144 094 | 370 | ||||||
29.12.2016 | 360.30 | -1.53% | 1 148 367 | 3 191 | 361.50 | -1.49% | 134 388 | 369 | ||||||
17.4.2019 | 305.00 | +0.33% | 3 170 299 | 10 402 | 302.00 | -0.33% | 111 599 | 369 | ||||||
3.9.2018 | 303.00 | +0.33% | 6 372 002 | 21 096 | 302.00 | -0.33% | 110 180 | 364 | ||||||
10.10.2018 | 315.00 | 0.00% | 11 662 189 | 36 923 | 317.00 | -0.31% | 114 360 | 360 | ||||||
16.5.2017 | 397.00 | +1.25% | 307 749 | 777 | 398.00 | +0.50% | 142 592 | 360 | ||||||
12.4.2016 | 409.80 | -0.05% | 302 645 | 753 | 409.00 | +0.68% | 146 565 | 360 | ||||||
2.10.2017 | 410.00 | -0.24% | 145 854 | 355 | 414.00 | 0.00% | 146 580 | 357 | ||||||
16.5.2018 | 385.00 | 0.00% | 1 379 200 | 3 590 | 389.00 | +0.25% | 137 795 | 355 | ||||||
25.4.2017 | 402.00 | 0.00% | 10 050 | 25 | 400.00 | 0.00% | 142 000 | 355 | ||||||
23.3.2017 | 399.10 | -1.33% | 419 397 | 1 050 | 404.40 | +0.92% | 141 812 | 351 | ||||||
20.2.2017 | 409.00 | +0.79% | 291 967 | 715 | 406.00 | +2.42% | 141 725 | 351 | ||||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €