KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOFOLA CS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2019 | 288.00 | -0.69% | 8 274 422 | 28 726 | 290.00 | -1.02% | 226 660 | 780 | ||||||
5.6.2019 | 289.00 | -0.34% | 2 218 328 | 7 643 | 290.00 | -1.02% | 259 773 | 893 | ||||||
24.6.2019 | 289.00 | 0.00% | 2 053 446 | 7 064 | 290.00 | -1.02% | 358 358 | 1 230 | ||||||
13.6.2019 | 287.00 | -1.37% | 1 351 911 | 4 682 | 289.00 | -1.02% | 545 474 | 1 880 | ||||||
6.11.2018 | 290.00 | -0.34% | 860 894 | 2 959 | 290.00 | -1.02% | 188 030 | 644 | ||||||
17.5.2018 | 380.00 | -1.30% | 4 953 463 | 13 016 | 385.00 | -1.02% | 442 055 | 1 147 | ||||||
10.8.2022 | 288.00 | 0.00% | 660 136 | 2 294 | 290.00 | -1.02% | 178 644 | 616 | ||||||
16.6.2022 | 293.00 | -0.34% | 679 705 | 2 307 | 293.00 | -1.01% | 380 930 | 1 290 | ||||||
19.11.2018 | 291.00 | -1.69% | 4 043 243 | 13 819 | 294.00 | -1.01% | 170 817 | 581 | ||||||
10.6.2016 | 434.10 | -1.56% | 81 820 | 188 | 440.50 | -1.01% | 44 050 | 100 | ||||||
20.10.2016 | 400.00 | 0.00% | 56 632 | 143 | 399.90 | -1.01% | 50 198 | 125 | ||||||
25.7.2017 | 426.00 | 0.00% | 65 179 | 153 | 427.00 | -1.01% | 0 | 0 | ||||||
26.10.2016 | 396.50 | +1.67% | 82 596 | 210 | 394.00 | -1.00% | 39 410 | 100 | ||||||
17.2.2016 | 467.90 | -1.70% | 3 949 613 | 8 524 | 472.20 | -1.00% | 71 637 | 152 | ||||||
9.12.2015 | 489.90 | -1.61% | 2 092 205 | 4 243 | 495.00 | -1.00% | 64 450 | 130 | ||||||
17.9.2019 | 294.00 | 0.00% | 2 300 000 | 7 799 | 295.00 | -1.00% | 162 069 | 546 | ||||||
27.8.2019 | 298.00 | 0.00% | 128 958 | 435 | 295.00 | -1.00% | 103 850 | 350 | ||||||
17.3.2020 | 199.00 | +1.02% | 6 519 336 | 33 173 | 198.00 | -1.00% | 1 729 542 | 8 777 | ||||||
13.6.2022 | 296.00 | -1.00% | 617 433 | 2 083 | 296.00 | -1.00% | 250 476 | 842 | ||||||
28.2.2022 | 296.00 | -1.66% | 2 072 466 | 6 976 | 300.00 | -0.99% | 301 210 | 1 010 | ||||||
15.7.2019 | 298.00 | -0.67% | 1 585 007 | 5 296 | 299.00 | -0.99% | 360 165 | 1 201 | ||||||
6.9.2018 | 299.00 | 0.00% | 3 768 858 | 12 669 | 300.00 | -0.99% | 558 309 | 1 861 | ||||||
30.7.2018 | 296.00 | -1.33% | 5 474 489 | 18 434 | 299.00 | -0.99% | 782 207 | 2 609 | ||||||
16.8.2018 | 304.00 | +0.66% | 3 060 019 | 10 163 | 300.00 | -0.99% | 178 637 | 593 | ||||||
19.7.2018 | 300.00 | -1.32% | 5 408 243 | 17 964 | 302.00 | -0.98% | 685 695 | 2 265 | ||||||
9.7.2018 | 302.00 | -1.31% | 5 606 333 | 18 436 | 302.00 | -0.98% | 1 310 943 | 4 296 | ||||||
27.5.2019 | 301.00 | -0.99% | 6 824 800 | 22 529 | 301.00 | -0.98% | 266 783 | 882 | ||||||
29.4.2019 | 299.00 | -0.66% | 2 463 212 | 8 214 | 301.00 | -0.98% | 179 997 | 599 | ||||||
8.2.2019 | 303.00 | 0.00% | 801 751 | 2 668 | 302.00 | -0.98% | 63 018 | 209 | ||||||
17.3.2022 | 304.00 | 0.00% | 1 787 767 | 5 907 | 306.00 | -0.97% | 126 946 | 416 | ||||||
15.3.2022 | 304.00 | -0.98% | 820 092 | 2 682 | 306.00 | -0.97% | 110 354 | 359 | ||||||
25.4.2022 | 305.00 | 0.00% | 1 281 514 | 4 237 | 304.00 | -0.97% | 468 160 | 1 545 | ||||||
12.4.2022 | 303.00 | -0.33% | 2 183 545 | 7 185 | 304.00 | -0.97% | 665 417 | 2 171 | ||||||
2.12.2021 | 307.00 | -0.32% | 715 427 | 2 337 | 306.00 | -0.97% | 520 815 | 1 700 | ||||||
9.12.2016 | 375.30 | -1.24% | 392 622 | 1 056 | 375.30 | -0.97% | 4 879 | 13 | ||||||
3.4.2018 | 405.00 | -0.49% | 36 775 | 91 | 406.00 | -0.97% | 20 956 | 51 | ||||||
13.3.2018 | 410.00 | -0.73% | 175 661 | 427 | 412.00 | -0.96% | 99 982 | 242 | ||||||
8.2.2018 | 413.00 | +0.73% | 1 235 035 | 3 023 | 410.00 | -0.96% | 341 959 | 833 | ||||||
7.12.2021 | 305.00 | -0.65% | 3 135 798 | 10 259 | 307.00 | -0.96% | 661 756 | 2 140 | ||||||
18.2.2022 | 304.00 | -2.25% | 6 045 716 | 19 764 | 308.00 | -0.96% | 1 171 094 | 3 784 | ||||||
30.12.2021 | 310.00 | 0.00% | 1 136 039 | 3 682 | 308.00 | -0.96% | 157 508 | 510 | ||||||
3.7.2017 | 426.50 | -0.12% | 315 782 | 748 | 425.30 | -0.95% | 64 308 | 152 | ||||||
1.11.2016 | 385.00 | -2.53% | 155 028 | 402 | 393.20 | -0.95% | 87 495 | 222 | ||||||
29.1.2016 | 468.00 | -2.15% | 2 112 289 | 4 466 | 476.60 | -0.93% | 119 255 | 251 | ||||||
29.8.2017 | 411.00 | -1.20% | 145 843 | 355 | 415.00 | -0.93% | 83 000 | 200 | ||||||
24.9.2021 | 321.00 | -0.31% | 264 577 | 823 | 319.00 | -0.93% | 352 986 | 1 106 | ||||||
2.10.2018 | 316.00 | -1.25% | 17 991 004 | 56 408 | 318.00 | -0.93% | 1 782 730 | 5 571 | ||||||
29.9.2021 | 320.00 | 0.00% | 370 710 | 1 157 | 320.00 | -0.92% | 73 990 | 230 | ||||||
6.9.2021 | 327.00 | -0.61% | 2 040 661 | 6 194 | 329.00 | -0.90% | 1 423 717 | 4 308 | ||||||
14.9.2020 | 221.00 | 0.00% | 357 916 | 1 635 | 219.00 | -0.90% | 370 489 | 1 681 | ||||||
11.11.2021 | 328.00 | 0.00% | 627 287 | 1 917 | 328.00 | -0.90% | 251 720 | 765 | ||||||
27.7.2020 | 224.00 | +0.45% | 574 648 | 2 576 | 220.00 | -0.90% | 103 892 | 470 | ||||||
9.9.2020 | 218.00 | -0.91% | 2 027 866 | 9 235 | 221.00 | -0.89% | 138 267 | 627 | ||||||
9.10.2020 | 221.00 | -0.90% | 1 452 703 | 6 540 | 223.00 | -0.88% | 158 050 | 710 | ||||||
5.8.2020 | 223.00 | -0.45% | 743 307 | 3 321 | 225.00 | -0.88% | 34 995 | 155 | ||||||
14.7.2020 | 225.00 | -0.88% | 1 255 840 | 5 649 | 223.00 | -0.88% | 253 490 | 1 135 | ||||||
13.7.2020 | 227.00 | +0.44% | 267 458 | 1 190 | 225.00 | -0.88% | 48 051 | 213 | ||||||
27.8.2020 | 223.00 | -0.45% | 924 978 | 4 166 | 225.00 | -0.88% | 96 650 | 430 | ||||||
26.6.2020 | 226.00 | -1.31% | 1 527 328 | 6 710 | 230.00 | -0.86% | 245 552 | 1 076 | ||||||
21.3.2017 | 401.00 | +0.22% | 1 522 138 | 3 781 | 402.00 | -0.86% | 211 895 | 525 | ||||||
2.3.2016 | 465.00 | 0.00% | 52 545 | 113 | 467.40 | -0.86% | 1 402 | 3 | ||||||
21.4.2020 | 232.00 | 0.00% | 328 531 | 1 421 | 233.00 | -0.85% | 191 126 | 822 | ||||||
18.6.2020 | 231.00 | -0.86% | 882 281 | 3 816 | 234.00 | -0.84% | 3 510 | 15 | ||||||
15.6.2020 | 232.00 | -1.28% | 888 741 | 3 792 | 236.00 | -0.84% | 65 570 | 280 | ||||||
14.12.2020 | 236.00 | -1.26% | 471 991 | 1 982 | 236.00 | -0.84% | 110 920 | 470 | ||||||
24.3.2017 | 400.00 | +0.23% | 643 375 | 1 608 | 401.00 | -0.84% | 60 150 | 150 | ||||||
17.10.2017 | 406.00 | +0.25% | 80 650 | 198 | 405.00 | -0.83% | 44 550 | 110 | ||||||
22.12.2016 | 363.90 | -0.84% | 525 893 | 1 431 | 370.20 | -0.83% | 366 076 | 982 | ||||||
11.5.2020 | 240.00 | 0.00% | 649 254 | 2 701 | 238.00 | -0.83% | 54 487 | 228 | ||||||
8.1.2021 | 241.00 | 0.00% | 1 287 934 | 5 345 | 240.00 | -0.82% | 133 200 | 552 | ||||||
5.1.2021 | 239.00 | -0.42% | 1 328 916 | 5 557 | 239.00 | -0.82% | 143 790 | 600 | ||||||
11.10.2022 | 240.00 | -1.23% | 507 218 | 2 116 | 240.00 | -0.82% | 431 831 | 1 798 | ||||||
5.10.2022 | 242.00 | -0.82% | 283 335 | 1 162 | 243.00 | -0.81% | 223 839 | 909 | ||||||
22.12.2022 | 244.00 | +0.41% | 123 089 | 503 | 243.00 | -0.81% | 89 912 | 368 | ||||||
7.12.2022 | 241.00 | -0.41% | 600 110 | 2 487 | 242.00 | -0.81% | 97 020 | 400 | ||||||
6.12.2022 | 242.00 | -0.41% | 224 580 | 929 | 244.00 | -0.81% | 49 308 | 202 | ||||||
9.12.2022 | 242.00 | +0.41% | 268 972 | 1 102 | 242.00 | -0.81% | 112 944 | 462 | ||||||
21.12.2022 | 243.00 | 0.00% | 216 559 | 889 | 245.00 | -0.80% | 42 655 | 174 | ||||||
29.4.2020 | 245.00 | 0.00% | 971 614 | 3 951 | 247.00 | -0.80% | 129 577 | 530 | ||||||
18.6.2018 | 365.00 | -1.35% | 3 607 841 | 9 878 | 369.00 | -0.80% | 529 300 | 1 430 | ||||||
18.2.2016 | 460.10 | -1.67% | 282 889 | 609 | 468.40 | -0.80% | 65 789 | 141 | ||||||
6.12.2017 | 415.00 | -1.10% | 93 531 | 224 | 416.50 | -0.80% | 113 502 | 272 | ||||||
5.9.2017 | 414.00 | 0.00% | 41 400 | 100 | 414.00 | -0.79% | 0 | 0 | ||||||
11.3.2016 | 459.00 | -0.22% | 70 304 | 155 | 460.00 | -0.79% | 20 704 | 45 | ||||||
28.11.2016 | 377.50 | +0.05% | 418 040 | 1 105 | 380.00 | -0.78% | 272 720 | 715 | ||||||
2.2.2021 | 253.00 | +1.20% | 2 895 132 | 11 532 | 253.00 | -0.78% | 345 218 | 1 356 | ||||||
4.2.2021 | 250.00 | -1.96% | 3 818 135 | 15 233 | 253.00 | -0.78% | 272 296 | 1 073 | ||||||
22.2.2021 | 255.00 | -1.16% | 3 522 246 | 13 817 | 256.00 | -0.77% | 659 255 | 2 564 | ||||||
18.2.2021 | 255.00 | -0.39% | 2 817 334 | 11 027 | 257.00 | -0.77% | 122 092 | 474 | ||||||
24.11.2016 | 378.00 | -1.31% | 854 489 | 2 240 | 382.00 | -0.77% | 267 342 | 700 | ||||||
20.6.2017 | 434.40 | +0.91% | 52 907 | 122 | 430.60 | -0.76% | 90 559 | 210 | ||||||
17.2.2021 | 256.00 | -1.16% | 2 236 544 | 8 722 | 259.00 | -0.76% | 462 920 | 1 780 | ||||||
15.2.2021 | 261.00 | -0.76% | 2 249 017 | 8 624 | 261.00 | -0.76% | 324 442 | 1 233 | ||||||
19.2.2020 | 259.00 | 0.00% | 4 246 007 | 16 414 | 260.00 | -0.76% | 810 903 | 3 113 | ||||||
10.2.2020 | 262.00 | -0.38% | 2 729 960 | 10 368 | 264.00 | -0.75% | 234 646 | 883 | ||||||
18.3.2020 | 198.00 | -0.50% | 4 961 514 | 25 228 | 196.50 | -0.75% | 491 083 | 2 492 | ||||||
12.10.2016 | 399.90 | +1.50% | 3 689 567 | 9 349 | 395.00 | -0.75% | 13 825 | 35 | ||||||
31.1.2017 | 410.00 | -0.49% | 523 936 | 1 274 | 402.00 | -0.74% | 40 200 | 100 | ||||||
18.4.2017 | 398.00 | -1.12% | 2 429 975 | 6 064 | 400.00 | -0.74% | 370 959 | 928 | ||||||
18.3.2021 | 267.00 | -0.37% | 2 587 849 | 9 744 | 267.00 | -0.74% | 232 786 | 871 | ||||||
30.3.2021 | 270.00 | +0.37% | 1 285 863 | 4 779 | 270.00 | -0.73% | 372 700 | 1 360 | ||||||
27.3.2018 | 401.00 | -0.74% | 2 654 645 | 6 579 | 405.00 | -0.73% | 231 687 | 571 | ||||||
19.3.2018 | 413.00 | -0.48% | 100 809 | 245 | 413.00 | -0.72% | 35 155 | 85 | ||||||
15.3.2018 | 415.00 | +1.22% | 830 | 2 | 413.00 | -0.72% | 16 520 | 40 | ||||||
2.5.2018 | 408.00 | -0.49% | 204 480 | 499 | 411.00 | -0.72% | 6 576 | 16 | ||||||
20.1.2021 | 273.00 | -0.36% | 2 438 163 | 9 008 | 273.00 | -0.72% | 198 750 | 725 | ||||||
8.7.2021 | 280.00 | 0.00% | 1 421 148 | 5 085 | 279.00 | -0.71% | 114 403 | 410 | ||||||
29.6.2021 | 280.00 | +1.08% | 685 318 | 2 445 | 279.00 | -0.71% | 280 675 | 1 000 | ||||||
29.7.2021 | 280.00 | 0.00% | 155 803 | 558 | 277.00 | -0.71% | 62 602 | 226 | ||||||
15.7.2021 | 279.00 | 0.00% | 468 428 | 1 677 | 279.00 | -0.71% | 230 842 | 830 | ||||||
22.9.2022 | 280.00 | 0.00% | 657 843 | 2 350 | 278.00 | -0.71% | 364 464 | 1 302 | ||||||
27.1.2020 | 275.00 | -0.72% | 2 593 751 | 9 433 | 276.00 | -0.71% | 905 385 | 3 278 | ||||||
15.1.2020 | 276.00 | -1.08% | 3 603 216 | 12 982 | 278.00 | -0.71% | 242 660 | 871 | ||||||
26.4.2018 | 411.00 | -1.67% | 312 360 | 760 | 414.00 | -0.71% | 97 920 | 235 | ||||||
6.2.2018 | 412.00 | -1.90% | 625 768 | 1 504 | 416.00 | -0.71% | 112 540 | 270 | ||||||
1.2.2018 | 419.00 | +0.48% | 13 016 | 31 | 417.00 | -0.71% | 52 282 | 125 | ||||||
23.11.2017 | 411.20 | -1.51% | 552 895 | 1 328 | 415.00 | -0.71% | 49 830 | 120 | ||||||
20.12.2017 | 418.00 | 0.00% | 7 524 | 18 | 415.00 | -0.71% | 41 523 | 100 | ||||||
23.10.2017 | 402.10 | -1.33% | 73 720 | 182 | 405.00 | -0.71% | 10 125 | 25 | ||||||
21.6.2016 | 434.90 | -0.71% | 17 546 | 41 | 434.90 | -0.70% | 0 | 0 | ||||||
29.10.2019 | 285.00 | +1.06% | 441 444 | 1 555 | 283.00 | -0.70% | 92 146 | 324 | ||||||
8.1.2020 | 278.00 | 0.00% | 6 766 906 | 24 326 | 280.00 | -0.70% | 669 610 | 2 389 | ||||||
11.12.2018 | 283.00 | -0.35% | 2 676 408 | 9 552 | 281.00 | -0.70% | 594 665 | 2 118 | ||||||
18.6.2021 | 279.00 | -1.06% | 1 934 107 | 6 931 | 280.00 | -0.70% | 492 350 | 1 750 | ||||||
4.6.2021 | 285.00 | +0.71% | 1 430 128 | 5 018 | 283.00 | -0.70% | 170 200 | 600 | ||||||
23.4.2021 | 280.00 | -0.71% | 1 079 136 | 3 828 | 282.00 | -0.70% | 90 410 | 320 | ||||||
13.5.2021 | 283.00 | 0.00% | 772 240 | 2 740 | 282.00 | -0.70% | 221 755 | 785 | ||||||
11.5.2021 | 284.00 | 0.00% | 736 872 | 2 603 | 283.00 | -0.70% | 268 965 | 945 | ||||||
6.5.2021 | 284.00 | +0.35% | 623 192 | 2 188 | 284.00 | -0.69% | 199 400 | 700 | ||||||
5.8.2022 | 285.00 | -0.70% | 457 313 | 1 597 | 286.00 | -0.69% | 108 573 | 379 | ||||||
17.12.2018 | 286.00 | 0.00% | 749 072 | 2 642 | 285.00 | -0.69% | 245 223 | 859 | ||||||
29.11.2018 | 284.00 | -1.39% | 1 891 844 | 6 643 | 286.00 | -0.69% | 504 184 | 1 762 | ||||||
6.12.2019 | 284.00 | -0.70% | 1 136 041 | 3 999 | 284.00 | -0.69% | 229 198 | 807 | ||||||
1.11.2019 | 284.00 | -0.35% | 227 897 | 800 | 284.00 | -0.69% | 24 479 | 86 | ||||||
17.12.2015 | 494.90 | +0.02% | 53 250 | 108 | 497.50 | -0.69% | 0 | 0 | ||||||
25.11.2019 | 290.00 | +0.69% | 204 172 | 704 | 288.00 | -0.68% | 144 000 | 500 | ||||||
2.10.2019 | 290.00 | +0.35% | 353 806 | 1 224 | 288.00 | -0.68% | 125 546 | 435 | ||||||
2.11.2018 | 292.00 | -0.34% | 1 603 286 | 5 525 | 292.00 | -0.68% | 555 520 | 1 906 | ||||||
3.8.2018 | 291.00 | -0.68% | 3 453 474 | 11 876 | 291.00 | -0.68% | 671 134 | 2 292 | ||||||
29.1.2019 | 290.00 | +0.35% | 650 231 | 2 246 | 290.00 | -0.68% | 116 000 | 400 | ||||||
3.6.2019 | 289.00 | -1.70% | 1 560 968 | 5 376 | 292.00 | -0.68% | 137 483 | 471 | ||||||
16.8.2021 | 290.00 | -0.68% | 2 118 652 | 7 307 | 290.00 | -0.68% | 925 220 | 3 182 | ||||||
8.7.2022 | 292.00 | +0.34% | 250 360 | 857 | 294.00 | -0.67% | 149 192 | 511 | ||||||
29.6.2022 | 297.00 | +0.68% | 348 622 | 1 175 | 295.00 | -0.67% | 59 050 | 199 | ||||||
2.8.2018 | 293.00 | 0.00% | 1 261 252 | 4 312 | 293.00 | -0.67% | 686 874 | 2 343 | ||||||
5.9.2019 | 297.00 | -0.34% | 61 288 | 206 | 296.00 | -0.67% | 64 718 | 218 | ||||||
15.8.2019 | 295.00 | -0.34% | 989 568 | 3 363 | 294.00 | -0.67% | 587 640 | 1 995 | ||||||
10.8.2016 | 421.00 | -1.64% | 19 777 | 47 | 425.00 | -0.67% | 1 275 | 3 | ||||||
28.2.2017 | 400.00 | +0.76% | 2 399 506 | 6 120 | 395.00 | -0.67% | 79 000 | 200 | ||||||
1.4.2016 | 431.00 | -0.69% | 1 681 771 | 3 915 | 431.20 | -0.66% | 121 164 | 280 | ||||||
26.7.2018 | 300.00 | 0.00% | 1 620 672 | 5 420 | 301.00 | -0.66% | 342 669 | 1 138 | ||||||
20.5.2019 | 303.00 | 0.00% | 1 032 850 | 3 418 | 301.00 | -0.66% | 130 907 | 434 | ||||||
15.5.2019 | 300.00 | -0.99% | 1 018 632 | 3 398 | 300.00 | -0.66% | 353 786 | 1 173 | ||||||
11.2.2019 | 302.00 | -0.33% | 590 706 | 1 975 | 300.00 | -0.66% | 72 612 | 241 | ||||||
18.2.2019 | 303.00 | +1.34% | 2 286 708 | 7 589 | 300.00 | -0.66% | 399 078 | 1 331 | ||||||
23.5.2022 | 299.00 | +0.67% | 863 765 | 2 911 | 297.00 | -0.66% | 132 458 | 445 | ||||||
18.5.2022 | 297.00 | -0.67% | 383 657 | 1 283 | 299.00 | -0.66% | 147 200 | 492 | ||||||
16.5.2022 | 300.00 | -0.66% | 391 072 | 1 302 | 300.00 | -0.66% | 125 670 | 419 | ||||||
11.5.2022 | 293.00 | -0.68% | 1 393 690 | 4 715 | 297.00 | -0.66% | 190 087 | 639 | ||||||
27.4.2022 | 300.00 | -0.99% | 1 618 743 | 5 399 | 303.00 | -0.65% | 426 836 | 1 409 | ||||||
20.4.2022 | 307.00 | +0.33% | 732 934 | 2 405 | 305.00 | -0.65% | 65 184 | 214 | ||||||
22.2.2022 | 300.00 | -1.96% | 4 433 826 | 14 813 | 304.00 | -0.65% | 1 827 758 | 6 077 | ||||||
28.2.2019 | 304.00 | +0.33% | 1 243 539 | 4 106 | 302.00 | -0.65% | 220 661 | 728 | ||||||
7.5.2019 | 302.00 | +0.67% | 195 781 | 648 | 302.00 | -0.65% | 91 204 | 301 | ||||||
10.5.2019 | 301.00 | -0.66% | 1 424 695 | 4 745 | 302.00 | -0.65% | 271 820 | 905 | ||||||
23.4.2019 | 305.00 | +0.33% | 660 949 | 2 171 | 302.00 | -0.65% | 42 320 | 140 | ||||||
1.4.2019 | 304.00 | 0.00% | 665 056 | 2 194 | 303.00 | -0.65% | 332 889 | 1 095 | ||||||
29.3.2019 | 304.00 | -0.98% | 3 018 580 | 9 904 | 305.00 | -0.65% | 155 672 | 511 | ||||||
4.7.2018 | 306.00 | +0.66% | 5 663 595 | 18 579 | 305.00 | -0.65% | 549 061 | 1 793 | ||||||
11.7.2018 | 303.00 | 0.00% | 3 469 792 | 11 463 | 304.00 | -0.65% | 1 423 149 | 4 695 | ||||||
15.8.2018 | 302.00 | -0.66% | 3 442 374 | 11 425 | 303.00 | -0.65% | 470 180 | 1 551 | ||||||
22.8.2018 | 302.00 | -0.66% | 2 198 226 | 7 292 | 303.00 | -0.65% | 211 334 | 697 | ||||||
1.8.2019 | 304.00 | 0.00% | 82 688 | 272 | 304.00 | -0.65% | 103 846 | 341 | ||||||
26.7.2019 | 306.00 | +0.99% | 1 569 232 | 5 118 | 305.00 | -0.65% | 149 038 | 488 | ||||||
23.7.2019 | 304.00 | -0.65% | 801 698 | 2 630 | 305.00 | -0.65% | 154 520 | 504 | ||||||
24.5.2016 | 432.00 | +0.23% | 21 580 | 50 | 427.00 | -0.65% | 21 350 | 50 | ||||||
9.6.2016 | 441.00 | -0.90% | 299 605 | 675 | 445.00 | -0.64% | 0 | 0 | ||||||
6.1.2017 | 365.00 | 0.00% | 497 232 | 1 378 | 367.00 | -0.64% | 173 785 | 475 | ||||||
3.7.2018 | 304.00 | -0.98% | 8 930 250 | 29 325 | 307.00 | -0.64% | 1 110 336 | 3 618 | ||||||
21.2.2022 | 306.00 | +0.66% | 2 049 036 | 6 716 | 306.00 | -0.64% | 587 657 | 1 920 | ||||||
23.3.2022 | 308.00 | 0.00% | 149 411 | 482 | 309.00 | -0.64% | 119 485 | 385 | ||||||
6.4.2022 | 304.00 | -0.33% | 1 192 726 | 3 904 | 308.00 | -0.64% | 565 814 | 1 845 | ||||||
5.4.2022 | 305.00 | -0.97% | 1 223 001 | 3 983 | 310.00 | -0.64% | 334 698 | 1 079 | ||||||
17.12.2021 | 305.00 | -1.29% | 2 825 701 | 9 215 | 308.00 | -0.64% | 586 605 | 1 900 | ||||||
4.1.2022 | 308.00 | -0.65% | 1 196 564 | 3 874 | 308.00 | -0.64% | 611 532 | 1 972 | ||||||
31.8.2021 | 308.00 | 0.00% | 1 728 807 | 5 617 | 309.00 | -0.64% | 260 797 | 843 | ||||||
28.1.2022 | 312.00 | -0.64% | 436 109 | 1 392 | 313.00 | -0.63% | 74 700 | 238 | ||||||
14.2.2022 | 314.00 | -0.95% | 2 386 029 | 7 591 | 314.00 | -0.63% | 875 534 | 2 784 | ||||||
22.3.2019 | 311.00 | +0.32% | 18 471 976 | 59 532 | 311.00 | -0.63% | 527 722 | 1 694 | ||||||
4.10.2018 | 316.00 | -0.63% | 2 524 518 | 7 964 | 317.00 | -0.62% | 574 560 | 1 807 | ||||||
11.2.2022 | 317.00 | +0.32% | 570 008 | 1 803 | 316.00 | -0.62% | 320 928 | 1 010 | ||||||
16.2.2022 | 314.00 | -0.95% | 8 043 834 | 25 739 | 316.00 | -0.62% | 340 632 | 1 076 | ||||||
20.1.2022 | 317.00 | 0.00% | 313 919 | 992 | 317.00 | -0.62% | 383 960 | 1 210 | ||||||
21.10.2021 | 316.00 | -0.32% | 1 246 981 | 3 952 | 316.00 | -0.62% | 348 103 | 1 100 | ||||||
22.9.2021 | 321.00 | +0.63% | 2 158 546 | 6 802 | 318.00 | -0.62% | 176 690 | 555 | ||||||
15.9.2021 | 315.00 | -0.94% | 2 431 965 | 7 660 | 317.00 | -0.62% | 484 465 | 1 525 | ||||||
15.2.2017 | 398.00 | -0.25% | 6 661 712 | 16 416 | 400.00 | -0.62% | 58 113 | 145 | ||||||
15.2.2016 | 474.90 | +2.13% | 261 596 | 553 | 477.00 | -0.62% | 2 385 | 5 | ||||||
11.2.2016 | 478.00 | -1.85% | 23 766 | 49 | 480.00 | -0.62% | 19 200 | 40 | ||||||
1.8.2017 | 418.00 | -0.48% | 259 356 | 618 | 420.00 | -0.61% | 0 | 0 | ||||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €