EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB SIL TL07 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2018 | 27.87 | -11.07% | 68 160 | 2 130 | ||||||||||
15.11.2016 | 133.30 | +3.33% | 329 913 | 2 452 | ||||||||||
6.12.2017 | 81.00 | -4.71% | 203 347 | 2 455 | ||||||||||
4.12.2018 | 36.08 | +9.87% | 92 275 | 2 500 | ||||||||||
3.12.2018 | 32.84 | +43.97% | 86 082 | 2 600 | ||||||||||
13.8.2019 | 91.01 | +19.58% | 241 843 | 2 680 | ||||||||||
16.8.2018 | 39.59 | -15.55% | 118 770 | 3 000 | ||||||||||
7.8.2019 | 79.52 | +19.96% | 237 748 | 3 135 | ||||||||||
14.8.2017 | 110.25 | +0.32% | 340 043 | 3 175 | ||||||||||
2.2.2018 | 89.91 | -5.58% | 299 673 | 3 189 | ||||||||||
4.10.2017 | 97.05 | -1.02% | 335 800 | 3 200 | ||||||||||
4.1.2019 | 57.56 | +2.84% | 187 957 | 3 260 | ||||||||||
8.12.2017 | 75.00 | +0.87% | 251 821 | 3 285 | ||||||||||
11.3.2019 | 45.42 | -2.89% | 171 430 | 3 500 | ||||||||||
19.7.2019 | 65.25 | +8.66% | 261 754 | 3 899 | ||||||||||
27.12.2019 | 96.12 | +15.10% | 391 604 | 4 205 | ||||||||||
9.1.2017 | 120.80 | +0.67% | 519 950 | 4 306 | ||||||||||
21.12.2016 | 109.45 | +6.21% | 499 927 | 4 306 | ||||||||||
22.12.2017 | 81.95 | -2.21% | 380 925 | 4 500 | ||||||||||
31.5.2017 | 125.15 | -2.23% | 625 500 | 5 000 | ||||||||||
2.5.2018 | 81.49 | +4.62% | 412 749 | 5 100 | ||||||||||
12.9.2019 | 110.64 | +4.64% | 579 023 | 5 120 | ||||||||||
14.12.2018 | 32.83 | -14.10% | 225 624 | 5 925 | ||||||||||
11.5.2017 | 104.15 | -2.66% | 654 520 | 6 024 | ||||||||||
11.12.2018 | 37.29 | +10.33% | 379 600 | 10 000 | ||||||||||
28.2.2018 | 84.45 | -2.46% | 844 500 | 10 000 | ||||||||||
19.4.2018 | 95.06 | +0.50% | 945 604 | 10 100 | ||||||||||
15.12.2017 | 83.00 | 0.00% | 859 000 | 10 600 | ||||||||||
28.12.2018 | 50.77 | +9.87% | 588 576 | 11 275 | ||||||||||
10.12.2018 | 33.80 | -2.48% | 541 450 | 15 000 | ||||||||||
8.3.2019 | 46.77 | +16.34% | 684 750 | 15 000 | ||||||||||
14.3.2019 | 42.89 | -13.70% | 676 150 | 15 000 | ||||||||||
14.5.2019 | 32.36 | +6.69% | 599 310 | 18 500 | ||||||||||
25.1.2018 | 102.41 | +8.67% | 2 329 368 | 22 278 | ||||||||||
4.3.2019 | 41.63 | -16.77% | 1 050 663 | 25 300 | ||||||||||
22.1.2019 | 47.41 | -0.02% | 2 276 965 | 44 500 | ||||||||||
21.1.2019 | 47.42 | -5.61% | 2 238 346 | 48 800 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €