EPH 4,20/18, EPH FINANCING CZ, A.S., 4,20%, 2015 - 2018, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EPH 4,20/18 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2015 | 100.00 | 0.00% | 2 518 667 | 2 500 | ||||||||
12.11.2015 | 100.00 | 0.00% | 2 888 418 | 2 873 | ||||||||
13.11.2015 | 100.00 | 0.00% | 3 431 107 | 3 412 | ||||||||
18.11.2015 | 100.00 | 0.00% | 3 535 487 | 3 515 | ||||||||
11.11.2015 | 100.00 | 0.00% | 4 205 995 | 4 185 | ||||||||
10.11.2015 | 100.00 | 0.00% | 4 291 928 | 4 271 | ||||||||
5.11.2015 | 100.00 | 0.00% | 4 300 479 | 4 281 | ||||||||
20.11.2015 | 100.00 | 0.00% | 4 593 760 | 4 565 | ||||||||
25.11.2015 | 100.00 | 0.00% | 4 628 577 | 4 598 | ||||||||
12.10.2015 | 100.00 | 0.00% | 5 107 328 | 5 099 | ||||||||
16.11.2015 | 100.00 | 0.00% | 5 527 419 | 5 496 | ||||||||
19.11.2015 | 100.00 | 0.00% | 6 162 873 | 6 125 | ||||||||
5.10.2015 | 100.00 | 0.00% | 6 373 201 | 6 368 | ||||||||
10.12.2015 | 100.00 | 0.00% | 6 733 636 | 6 676 | ||||||||
7.10.2015 | 100.00 | 0.00% | 6 885 581 | 6 879 | ||||||||
21.12.2015 | 100.00 | 0.00% | 7 205 706 | 7 134 | ||||||||
22.10.2015 | 100.00 | 0.00% | 7 233 876 | 7 212 | ||||||||
29.12.2015 | 100.00 | 0.00% | 7 547 299 | 7 457 | ||||||||
30.12.2015 | 100.00 | 0.00% | 7 882 507 | 7 797 | ||||||||
4.11.2015 | 100.00 | 0.00% | 7 977 365 | 7 944 | ||||||||
14.10.2015 | 100.00 | 0.00% | 8 241 355 | 8 226 | ||||||||
27.10.2015 | 100.00 | 0.00% | 8 294 931 | 8 266 | ||||||||
4.12.2015 | 100.00 | 0.00% | 9 053 405 | 8 979 | ||||||||
29.10.2015 | 100.00 | 0.00% | 9 144 011 | 9 110 | ||||||||
15.10.2015 | 100.00 | 0.00% | 9 189 257 | 9 161 | ||||||||
2.11.2015 | 100.00 | 0.00% | 9 208 382 | 9 172 | ||||||||
23.11.2015 | 100.00 | 0.00% | 9 539 897 | 9 480 | ||||||||
15.12.2015 | 100.00 | 0.00% | 9 564 119 | 9 479 | ||||||||
16.10.2015 | 100.00 | 0.00% | 9 567 155 | 9 545 | ||||||||
22.12.2015 | 100.00 | 0.00% | 9 938 110 | 9 837 | ||||||||
30.10.2015 | 100.00 | 0.00% | 10 131 858 | 10 093 | ||||||||
9.11.2015 | 100.00 | 0.00% | 10 906 866 | 10 855 | ||||||||
9.12.2015 | 100.00 | 0.00% | 11 551 478 | 11 448 | ||||||||
28.12.2015 | 100.00 | 0.00% | 11 648 726 | 11 506 | ||||||||
30.11.2015 | 100.00 | 0.00% | 12 595 038 | 12 496 | ||||||||
3.12.2015 | 100.00 | 0.00% | 12 654 462 | 12 541 | ||||||||
20.10.2015 | 100.00 | 0.00% | 13 303 010 | 13 269 | ||||||||
11.12.2015 | 100.00 | 0.00% | 14 401 352 | 14 265 | ||||||||
7.12.2015 | 100.00 | 0.00% | 16 762 723 | 16 626 | ||||||||
27.11.2015 | 100.00 | 0.00% | 16 927 648 | 16 803 | ||||||||
26.10.2015 | 100.00 | 0.00% | 20 653 643 | 20 584 | ||||||||
8.12.2015 | 100.00 | 0.00% | 21 796 571 | 21 596 | ||||||||
18.12.2015 | 100.00 | 0.00% | 22 780 495 | 22 557 | ||||||||
6.11.2015 | 100.00 | 0.00% | 23 258 194 | 23 143 | ||||||||
16.12.2015 | 100.00 | 0.00% | 30 331 213 | 30 060 | ||||||||
21.10.2015 | 100.00 | 0.00% | 36 071 533 | 35 975 | ||||||||
23.12.2015 | 100.00 | 0.00% | 39 890 983 | 39 420 | ||||||||
17.12.2015 | 100.00 | 0.00% | 48 321 421 | 47 862 | ||||||||
26.11.2015 | 100.00 | 0.00% | 56 196 642 | 55 806 | ||||||||
19.10.2015 | 100.00 | 0.00% | 61 875 224 | 61 724 | ||||||||
14.12.2015 | 100.00 | 0.00% | 71 583 781 | 70 949 | ||||||||
1.10.2015 | 100.00 | 0.00% | 86 589 750 | 86 568 | ||||||||
6.10.2015 | 100.00 | 0.00% | 92 881 487 | 92 813 | ||||||||
23.10.2015 | 100.00 | 0.00% | 104 318 943 | 104 003 | ||||||||
1.12.2015 | 100.00 | 0.00% | 104 774 222 | 104 020 | ||||||||
3.11.2015 | 100.00 | 0.00% | 105 134 554 | 104 707 | ||||||||
24.11.2015 | 100.00 | 0.00% | 106 663 710 | 105 925 | ||||||||
13.10.2015 | 100.00 | 0.00% | 113 642 527 | 113 444 | ||||||||
8.10.2015 | 100.00 | 0.00% | 155 811 832 | 155 594 | ||||||||
2.10.2015 | 100.00 | 0.00% | 158 620 352 | 158 527 | ||||||||
9.10.2015 | 100.00 | 0.00% | 354 700 376 | 354 204 |
Údaje o firmách, EPH 4,20/18
Zpravodajství k akcii EPH 4,20/18
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €