EB EURCZK TS06, EURCZK TURBO SHORT WARRANT, 1:10, 30.9.2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EURCZK TS06 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2015 | 12.75 | -4.14% | 0 | 0 | ||||||||||
5.10.2015 | 13.30 | +4.31% | 0 | 0 | ||||||||||
6.10.2015 | 13.20 | -0.75% | 0 | 0 | ||||||||||
7.10.2015 | 13.30 | +0.76% | 0 | 0 | ||||||||||
8.10.2015 | 13.25 | -0.38% | 0 | 0 | ||||||||||
9.10.2015 | 13.30 | +0.38% | 0 | 0 | ||||||||||
12.10.2015 | 13.30 | 0.00% | 0 | 0 | ||||||||||
13.10.2015 | 13.30 | 0.00% | 0 | 0 | ||||||||||
14.10.2015 | 13.30 | 0.00% | 0 | 0 | ||||||||||
15.10.2015 | 13.30 | 0.00% | 0 | 0 | ||||||||||
16.10.2015 | 13.30 | 0.00% | 0 | 0 | ||||||||||
19.10.2015 | 13.30 | 0.00% | 0 | 0 | ||||||||||
20.10.2015 | 13.45 | +1.13% | 0 | 0 | ||||||||||
21.10.2015 | 13.45 | 0.00% | 0 | 0 | ||||||||||
22.10.2015 | 13.45 | 0.00% | 0 | 0 | ||||||||||
23.10.2015 | 13.65 | +1.49% | 0 | 0 | ||||||||||
26.10.2015 | 13.65 | 0.00% | 0 | 0 | ||||||||||
27.10.2015 | 13.30 | -2.56% | 0 | 0 | ||||||||||
29.10.2015 | 13.25 | -0.38% | 0 | 0 | ||||||||||
30.10.2015 | 13.25 | 0.00% | 0 | 0 | ||||||||||
2.11.2015 | 13.40 | +1.13% | 0 | 0 | ||||||||||
3.11.2015 | 13.40 | 0.00% | 0 | 0 | ||||||||||
4.11.2015 | 13.40 | 0.00% | 0 | 0 | ||||||||||
5.11.2015 | 13.40 | 0.00% | 0 | 0 | ||||||||||
6.11.2015 | 14.05 | +4.85% | 0 | 0 | ||||||||||
9.11.2015 | 14.05 | 0.00% | 0 | 0 | ||||||||||
10.11.2015 | 14.05 | 0.00% | 0 | 0 | ||||||||||
11.11.2015 | 13.90 | -1.07% | 0 | 0 | ||||||||||
12.11.2015 | 13.90 | 0.00% | 0 | 0 | ||||||||||
13.11.2015 | 13.90 | 0.00% | 0 | 0 | ||||||||||
16.11.2015 | 13.80 | -0.72% | 0 | 0 | ||||||||||
18.11.2015 | 13.80 | 0.00% | 0 | 0 | ||||||||||
19.11.2015 | 13.85 | +0.36% | 0 | 0 | ||||||||||
20.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
23.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
24.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
25.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
26.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 13.85 | 0.00% | 0 | 0 | ||||||||||
3.12.2015 | 13.95 | +0.72% | 0 | 0 | ||||||||||
4.12.2015 | 14.40 | +3.23% | 0 | 0 | ||||||||||
7.12.2015 | 14.50 | +0.69% | 0 | 0 | ||||||||||
8.12.2015 | 14.45 | -0.34% | 0 | 0 | ||||||||||
9.12.2015 | 14.50 | +0.35% | 0 | 0 | ||||||||||
10.12.2015 | 14.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 14.35 | -1.03% | 0 | 0 | ||||||||||
14.12.2015 | 14.35 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 14.40 | +0.35% | 0 | 0 | ||||||||||
16.12.2015 | 14.40 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 14.45 | +0.35% | 0 | 0 | ||||||||||
18.12.2015 | 14.45 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 14.45 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 14.45 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 14.45 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 14.45 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 14.45 | 0.00% | 0 | 0 | ||||||||||
30.12.2015 | 14.45 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €