KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KARLOVAR. MIN.VODY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
22.7.1996 | 786.00 | -0.25% | 5 502 | 7 | 785.00 | 0.00% | 2 355 | 3 | ||||||
2.6.1995 | 1 280.00 | +0.78% | 5 120 | 4 | 1 190.00 | -3.00% | 2 370 | 2 | ||||||
5.4.1996 | 870.00 | 0.00% | 0 | 0 | 603.00 | -9.00% | 2 400 | 4 | ||||||
5.6.1996 | 840.00 | 0.00% | 0 | 0 | 800.00 | +2.00% | 2 400 | 3 | ||||||
26.5.1995 | 1 310.00 | -187.00% | 15 720 | 12 | 1 252.50 | -6.00% | 2 505 | 2 | ||||||
10.4.1995 | 1 510.00 | 0.00% | 24 160 | 16 | 1 275.00 | +5.00% | 2 550 | 2 | ||||||
18.4.1995 | 1 560.00 | +32.00% | 24 960 | 16 | 1 305.00 | -2.00% | 2 610 | 2 | ||||||
4.4.1996 | 870.00 | 0.00% | 29 580 | 34 | 656.00 | -10.00% | 2 624 | 4 | ||||||
6.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 2 711 | 3 | ||||||
19.12.1995 | 910.00 | -6.00% | 2 730 | 3 | ||||||||||
14.11.1995 | 960.00 | 0.00% | 0 | 0 | 910.00 | +1.00% | 2 730 | 3 | ||||||
24.4.1995 | 0 | 0 | 1 339.50 | -3.00% | 2 745 | 2 | ||||||||
9.11.1995 | 960.00 | -1.03% | 45 120 | 47 | 921.00 | 0.00% | 2 763 | 3 | ||||||
28.11.1995 | 930.00 | 0.00% | 0 | 0 | 960.00 | -3.00% | 2 784 | 3 | ||||||
20.4.1995 | 1 565.00 | +32.00% | 46 950 | 30 | 1 410.00 | 0.00% | 2 815 | 2 | ||||||
17.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 941.50 | -4.00% | 2 825 | 3 | ||||||
27.11.1995 | 930.00 | -8.82% | 26 970 | 29 | 960.00 | +1.00% | 2 880 | 3 | ||||||
1.7.1996 | 801.00 | +0.12% | 4 806 | 6 | 735.00 | -5.00% | 2 942 | 4 | ||||||
9.7.1996 | 781.00 | 0.00% | 0 | 0 | 743.50 | -5.00% | 2 974 | 4 | ||||||
18.9.1995 | 990.00 | -3.88% | 1 980 | 2 | 1 000.00 | -10.00% | 3 000 | 3 | ||||||
15.1.1996 | 782.00 | +1.55% | 3 910 | 5 | 770.00 | -3.00% | 3 003 | 4 | ||||||
12.3.1996 | 860.00 | 0.00% | 0 | 0 | 751.00 | -8.00% | 3 004 | 4 | ||||||
18.4.1996 | 870.00 | -1.13% | 20 880 | 24 | 753.00 | +10.00% | 3 012 | 4 | ||||||
6.6.1996 | 830.00 | -1.19% | 39 840 | 48 | 772.50 | -6.00% | 3 016 | 4 | ||||||
26.9.1996 | 796.00 | +0.12% | 7 960 | 10 | 785.00 | +2.95% | 3 085 | 4 | ||||||
25.7.1995 | 1 100.00 | 0.00% | 17 600 | 16 | 1 100.00 | -6.00% | 3 088 | 3 | ||||||
28.5.1996 | 850.00 | 0.00% | 0 | 0 | 801.10 | -2.00% | 3 123 | 4 | ||||||
5.8.1996 | 765.00 | -1.67% | 16 065 | 21 | 795.00 | -1.00% | 3 141 | 4 | ||||||
28.3.1995 | 1 375.00 | -484.00% | 0 | 0 | 1 047.50 | 0.00% | 3 143 | 3 | ||||||
4.7.1995 | 1 080.00 | +4.85% | 0 | 0 | 1 050.00 | +9.00% | 3 150 | 3 | ||||||
21.3.1996 | 870.00 | +0.57% | 13 050 | 15 | 798.10 | -7.00% | 3 159 | 4 | ||||||
1.8.1996 | 778.00 | 0.00% | 14 782 | 19 | 790.00 | 0.00% | 3 160 | 4 | ||||||
14.10.1996 | 804.00 | +0.50% | 1 608 | 2 | 795.00 | -0.47% | 3 165 | 4 | ||||||
12.8.1996 | 780.00 | 0.00% | 11 700 | 15 | 795.00 | +1.00% | 3 180 | 4 | ||||||
25.1.1996 | 851.00 | +1.91% | 13 616 | 16 | 814.00 | +8.00% | 3 186 | 4 | ||||||
19.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 070.00 | -5.00% | 3 200 | 3 | ||||||
24.5.1996 | 860.00 | 0.00% | 0 | 0 | 800.60 | 0.00% | 3 202 | 4 | ||||||
21.5.1996 | 850.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 3 204 | 4 | ||||||
26.3.1996 | 870.00 | 0.00% | 0 | 0 | 830.00 | -2.00% | 3 320 | 4 | ||||||
12.11.1996 | 850.00 | 0.00% | 0 | 0 | 845.00 | +0.40% | 3 380 | 4 | ||||||
19.3.1996 | 865.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 3 400 | 4 | ||||||
2.8.1995 | 1 100.00 | 0.00% | 13 200 | 12 | 1 150.00 | -1.00% | 3 410 | 3 | ||||||
19.1.1996 | 800.00 | 0.00% | 0 | 0 | 723.00 | -8.00% | 3 576 | 5 | ||||||
6.12.1995 | 760.00 | 0.00% | 0 | 0 | 910.00 | -1.00% | 3 619 | 4 | ||||||
7.4.1995 | 1 510.00 | 0.00% | 12 080 | 8 | 1 212.00 | -3.00% | 3 636 | 3 | ||||||
19.9.1996 | 793.00 | -0.25% | 20 618 | 26 | 730.00 | -1.00% | 3 650 | 5 | ||||||
31.10.1995 | 990.00 | 0.00% | 0 | 0 | 920.00 | -2.00% | 3 680 | 4 | ||||||
3.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 930.00 | -3.00% | 3 700 | 4 | ||||||
26.11.1996 | 878.00 | 0.00% | 0 | 0 | 927.00 | +7.09% | 3 718 | 4 | ||||||
17.1.1996 | 782.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 3 738 | 5 | ||||||
19.2.1996 | 920.00 | -0.32% | 34 040 | 37 | 962.00 | -1.00% | 3 799 | 4 | ||||||
12.6.1996 | 830.00 | 0.00% | 0 | 0 | 772.00 | -7.00% | 3 848 | 5 | ||||||
24.5.1995 | 1 340.00 | +75.00% | 8 040 | 6 | 1 305.00 | -2.00% | 3 852 | 3 | ||||||
2.8.1996 | 778.00 | 0.00% | 0 | 0 | 795.00 | +1.00% | 3 975 | 5 | ||||||
7.10.1996 | 802.00 | +0.25% | 4 010 | 5 | 795.20 | +0.72% | 3 976 | 5 | ||||||
21.10.1996 | 812.00 | +0.24% | 2 436 | 3 | 805.00 | -0.43% | 3 983 | 5 | ||||||
5.4.1995 | 1 510.00 | 0.00% | 34 730 | 23 | 1 328.50 | +2.00% | 3 986 | 3 | ||||||
26.9.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 1 000.00 | -5.00% | 4 000 | 4 | ||||||
30.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -1.68% | 4 031 | 4 | ||||||
|
Údaje o firmách, KARLOVAR. MIN.VODY
Zpravodajství k akcii KARLOVAR. MIN.VODY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €