MERCEDES-BENZ GROU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MERCEDES-BENZ GROU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 1 833.00 | -0.04% | 0 | 0 | ||||||||||
28.12.2017 | 1 833.90 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 1 833.90 | +0.21% | 0 | 0 | ||||||||||
22.12.2017 | 1 830.00 | +0.97% | 18 300 | 10 | ||||||||||
21.12.2017 | 1 812.30 | -1.75% | 90 615 | 50 | ||||||||||
20.12.2017 | 1 844.60 | -0.29% | 0 | 0 | ||||||||||
19.12.2017 | 1 850.00 | +0.98% | 18 428 | 10 | ||||||||||
18.12.2017 | 1 831.90 | 0.00% | 45 798 | 25 | ||||||||||
15.12.2017 | 1 831.90 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 1 832.00 | +0.94% | 10 992 | 6 | ||||||||||
13.12.2017 | 1 814.90 | +1.04% | 18 149 | 10 | ||||||||||
12.12.2017 | 1 796.10 | +0.62% | 0 | 0 | ||||||||||
11.12.2017 | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 1 785.00 | -0.44% | 55 391 | 31 | ||||||||||
7.12.2017 | 1 793.00 | +0.05% | 0 | 0 | ||||||||||
6.12.2017 | 1 792.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 1 792.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 1 792.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 1 792.00 | -0.41% | 0 | 0 | ||||||||||
30.11.2017 | 1 799.40 | 0.00% | 0 | 0 | ||||||||||
29.11.2017 | 1 799.40 | 0.00% | 0 | 0 | ||||||||||
28.11.2017 | 1 799.40 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 1 799.40 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 1 799.40 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 1 799.40 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 1 799.40 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 1 799.40 | +0.91% | 0 | 0 | ||||||||||
20.11.2017 | 1 783.00 | -0.71% | 44 575 | 25 | ||||||||||
16.11.2017 | 1 795.90 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 1 795.90 | -1.19% | 44 898 | 25 | ||||||||||
14.11.2017 | 1 817.60 | -0.28% | 0 | 0 | ||||||||||
13.11.2017 | 1 822.80 | -0.41% | 0 | 0 | ||||||||||
10.11.2017 | 1 830.40 | -1.17% | 0 | 0 | ||||||||||
9.11.2017 | 1 852.10 | 0.00% | 0 | 0 | ||||||||||
8.11.2017 | 1 852.10 | -1.02% | 0 | 0 | ||||||||||
7.11.2017 | 1 871.30 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 1 871.30 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 1 871.30 | 0.00% | 0 | 0 | ||||||||||
2.11.2017 | 1 871.30 | +0.60% | 52 363 | 28 | ||||||||||
1.11.2017 | 1 860.00 | +1.57% | 115 080 | 62 | ||||||||||
31.10.2017 | 1 831.20 | +0.46% | 0 | 0 | ||||||||||
30.10.2017 | 1 822.80 | +0.15% | 0 | 0 | ||||||||||
27.10.2017 | 1 820.00 | +1.01% | 34 580 | 19 | ||||||||||
26.10.2017 | 1 801.70 | +0.51% | 5 405 | 3 | ||||||||||
25.10.2017 | 1 792.50 | 0.00% | 0 | 0 | ||||||||||
24.10.2017 | 1 792.50 | +0.94% | 0 | 0 | ||||||||||
23.10.2017 | 1 775.70 | -2.01% | 44 514 | 25 | ||||||||||
20.10.2017 | 1 812.30 | +0.67% | 45 308 | 25 | ||||||||||
19.10.2017 | 1 800.10 | -1.03% | 10 801 | 6 | ||||||||||
18.10.2017 | 1 819.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 1 819.00 | -0.46% | 0 | 0 | ||||||||||
16.10.2017 | 1 827.50 | +1.52% | 7 303 | 4 | ||||||||||
13.10.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2017 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2017 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||||||
9.10.2017 | 1 800.00 | +0.01% | 10 800 | 6 | ||||||||||
6.10.2017 | 1 799.80 | 0.00% | 0 | 0 | ||||||||||
5.10.2017 | 1 799.80 | 0.00% | 0 | 0 | ||||||||||
4.10.2017 | 1 799.80 | +0.35% | 26 997 | 15 | ||||||||||
|
Údaje o firmách, MERCEDES-BENZ GROU
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €