DEUTSCHE BANK AG, Největší objemy, RM Systém
Poehled kurzu cenných papíru - DEUTSCHE BANK AG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2018 | 365.00 | +1.10% | 443 753 | 1 264 | ||||||||||
10.11.2016 | 362.00 | +5.84% | 442 497 | 1 236 | ||||||||||
5.4.2018 | 323.00 | +4.22% | 442 355 | 1 416 | ||||||||||
4.1.2023 | 278.00 | +3.77% | 901 760 | 3 299 | 277.50 | +5.11% | 440 752 | 1 619 | ||||||
6.6.2017 | 411.00 | -0.96% | 438 702 | 1 067 | ||||||||||
22.10.2021 | 297.40 | +0.22% | 482 618 | 1 627 | 297.00 | +1.02% | 436 422 | 1 488 | ||||||
29.5.2018 | 259.00 | -2.63% | 288 433 | 1 118 | 268.10 | -2.86% | 430 759 | 1 592 | ||||||
15.11.2017 | 396.90 | +2.00% | 428 877 | 1 092 | ||||||||||
24.4.2018 | 313.00 | +0.48% | 427 680 | 1 370 | ||||||||||
8.1.2018 | 405.00 | -1.69% | 426 776 | 1 055 | ||||||||||
23.8.2017 | 364.20 | -0.46% | 424 756 | 1 156 | ||||||||||
27.1.2022 | 293.00 | +3.88% | 807 632 | 2 783 | 294.00 | +2.79% | 424 279 | 1 450 | ||||||
21.5.2021 | 302.90 | +1.00% | 661 368 | 2 193 | 301.00 | +1.65% | 423 930 | 1 415 | ||||||
14.2.2022 | 341.90 | -1.14% | 796 574 | 2 360 | 340.00 | -0.58% | 423 060 | 1 275 | ||||||
21.12.2022 | 256.30 | +1.91% | 427 424 | 1 686 | 255.00 | +2.78% | 422 937 | 1 690 | ||||||
28.12.2023 | 302.50 | -0.28% | 242 646 | 798 | 300.00 | +0.67% | 422 364 | 1 400 | ||||||
19.9.2016 | 331.30 | -0.98% | 421 326 | 1 270 | ||||||||||
11.11.2016 | 370.00 | +2.20% | 419 960 | 1 142 | ||||||||||
6.2.2020 | 231.00 | +12.14% | 1 384 606 | 6 281 | 228.00 | +12.87% | 419 663 | 1 921 | ||||||
10.2.2022 | 350.00 | +1.01% | 121 985 | 350 | 350.00 | +1.15% | 419 065 | 1 195 | ||||||
8.2.2017 | 485.50 | -1.60% | 418 900 | 860 | ||||||||||
30.12.2016 | 490.00 | +4.90% | 418 028 | 887 | ||||||||||
10.10.2016 | 325.00 | -0.48% | 415 943 | 1 300 | ||||||||||
21.12.2018 | 185.30 | +0.16% | 377 053 | 2 049 | 189.00 | -2.32% | 415 843 | 2 200 | ||||||
11.4.2019 | 185.00 | -2.63% | 282 278 | 1 500 | 201.00 | +3.60% | 414 799 | 2 126 | ||||||
27.5.2020 | 207.20 | +7.01% | 498 379 | 2 431 | 207.00 | +5.61% | 411 942 | 2 005 | ||||||
9.4.2018 | 322.00 | +0.90% | 411 905 | 1 282 | ||||||||||
28.2.2020 | 203.90 | 0.00% | 414 799 | 2 075 | 199.00 | -1.63% | 411 700 | 2 113 | ||||||
7.10.2016 | 326.60 | +1.52% | 410 855 | 1 259 | ||||||||||
28.7.2016 | 334.30 | -0.86% | 410 610 | 1 219 | ||||||||||
15.7.2016 | 367.00 | +5.58% | 407 890 | 1 128 | ||||||||||
7.3.2022 | 233.30 | -2.85% | 984 299 | 4 397 | 250.00 | -5.66% | 407 663 | 1 692 | ||||||
21.11.2016 | 400.00 | +2.56% | 405 780 | 1 020 | ||||||||||
28.4.2021 | 287.90 | +13.10% | 455 730 | 1 601 | 278.00 | +9.79% | 404 968 | 1 460 | ||||||
1.7.2022 | 201.40 | -1.64% | 459 047 | 2 270 | 202.00 | -3.80% | 400 209 | 1 948 | ||||||
10.11.2022 | 240.75 | +2.21% | 408 198 | 1 700 | 240.00 | +1.30% | 397 043 | 1 667 | ||||||
13.2.2018 | 361.00 | -2.43% | 395 253 | 1 081 | ||||||||||
3.8.2022 | 206.90 | +1.92% | 49 656 | 240 | 210.00 | +2.43% | 394 766 | 1 880 | ||||||
30.1.2018 | 390.00 | -3.51% | 394 493 | 1 010 | ||||||||||
30.6.2022 | 204.75 | -4.75% | 473 158 | 2 299 | 210.00 | -2.77% | 394 240 | 1 891 | ||||||
27.12.2023 | 303.35 | +0.40% | 1 382 365 | 4 550 | 298.00 | -0.66% | 392 680 | 1 310 | ||||||
11.3.2024 | 326.15 | +0.45% | 374 147 | 1 152 | 321.00 | -0.31% | 390 457 | 1 213 | ||||||
16.9.2016 | 334.60 | -5.90% | 387 753 | 1 145 | ||||||||||
30.4.2020 | 194.00 | +6.24% | 301 938 | 1 570 | 182.50 | -0.81% | 385 689 | 2 050 | ||||||
20.11.2023 | 274.30 | +3.22% | 1 002 237 | 3 674 | 274.90 | +4.12% | 385 445 | 1 427 | ||||||
14.6.2017 | 406.60 | -1.43% | 383 770 | 940 | ||||||||||
1.6.2018 | 249.10 | +5.55% | 506 853 | 2 060 | 251.00 | -2.90% | 381 314 | 1 529 | ||||||
16.7.2018 | 268.00 | +7.54% | 2 309 912 | 8 585 | 277.00 | +7.82% | 380 960 | 1 399 | ||||||
9.3.2022 | 244.00 | +2.31% | 555 491 | 2 260 | 268.00 | +9.38% | 379 546 | 1 478 | ||||||
1.2.2017 | 512.00 | +3.43% | 379 389 | 756 | ||||||||||
1.9.2017 | 352.50 | -1.26% | 379 218 | 1 070 | ||||||||||
3.6.2019 | 156.54 | -0.29% | 271 404 | 1 740 | 157.00 | -4.90% | 378 316 | 2 360 | ||||||
30.4.2021 | 302.50 | +1.85% | 845 962 | 2 828 | 299.60 | +4.71% | 378 142 | 1 271 | ||||||
31.8.2016 | 351.00 | +3.38% | 378 140 | 1 085 | ||||||||||
24.2.2022 | 289.50 | -8.86% | 314 800 | 1 070 | 294.50 | -6.50% | 377 888 | 1 270 | ||||||
20.11.2017 | 405.60 | +0.89% | 376 960 | 934 | ||||||||||
1.6.2017 | 416.80 | -0.76% | 376 740 | 908 | ||||||||||
10.8.2016 | 343.10 | +0.91% | 376 298 | 1 105 | ||||||||||
12.2.2018 | 370.00 | -0.53% | 375 041 | 1 060 | ||||||||||
26.7.2023 | 253.50 | +2.07% | 490 109 | 1 944 | 252.00 | +2.39% | 374 145 | 1 499 | ||||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €