META PLATFORMS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - META PLATFORMS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 3 020.10 | -0.88% | 0 | 0 | ||||||||||
29.12.2016 | 3 047.10 | -0.67% | 0 | 0 | ||||||||||
28.12.2016 | 3 067.90 | 0.00% | 0 | 0 | ||||||||||
27.12.2016 | 3 067.90 | 0.00% | 0 | 0 | ||||||||||
23.12.2016 | 3 067.90 | -0.15% | 33 733 | 11 | ||||||||||
22.12.2016 | 3 072.60 | -1.13% | 0 | 0 | ||||||||||
21.12.2016 | 3 107.80 | -0.59% | 0 | 0 | ||||||||||
20.12.2016 | 3 126.30 | +0.84% | 62 472 | 20 | ||||||||||
19.12.2016 | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2016 | 3 100.00 | 0.00% | 46 500 | 15 | ||||||||||
15.12.2016 | 3 100.00 | +1.59% | 43 360 | 14 | ||||||||||
14.12.2016 | 3 051.40 | +0.50% | 0 | 0 | ||||||||||
13.12.2016 | 3 036.10 | 0.00% | 0 | 0 | ||||||||||
12.12.2016 | 3 036.10 | 0.00% | 0 | 0 | ||||||||||
9.12.2016 | 3 036.10 | +1.22% | 0 | 0 | ||||||||||
8.12.2016 | 2 999.30 | +0.88% | 0 | 0 | ||||||||||
7.12.2016 | 2 972.90 | -0.26% | 0 | 0 | ||||||||||
6.12.2016 | 2 980.80 | +0.84% | 41 727 | 14 | ||||||||||
5.12.2016 | 2 955.90 | 0.00% | 0 | 0 | ||||||||||
2.12.2016 | 2 955.90 | 0.00% | 0 | 0 | ||||||||||
1.12.2016 | 2 955.90 | -4.32% | 0 | 0 | ||||||||||
30.11.2016 | 3 089.60 | -0.33% | 0 | 0 | ||||||||||
29.11.2016 | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2016 | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2016 | 3 100.00 | +1.15% | 31 000 | 10 | ||||||||||
24.11.2016 | 3 064.60 | -0.49% | 12 258 | 4 | ||||||||||
23.11.2016 | 3 079.70 | 0.00% | 0 | 0 | ||||||||||
22.11.2016 | 3 079.70 | +1.30% | 30 797 | 10 | ||||||||||
21.11.2016 | 3 040.10 | +0.43% | 60 801 | 20 | ||||||||||
18.11.2016 | 3 027.00 | +4.37% | 54 103 | 18 | ||||||||||
16.11.2016 | 2 900.20 | -0.75% | 46 462 | 16 | ||||||||||
15.11.2016 | 2 922.20 | +0.41% | 0 | 0 | ||||||||||
14.11.2016 | 2 910.00 | -6.43% | 41 640 | 14 | ||||||||||
11.11.2016 | 3 110.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2016 | 3 110.00 | +0.32% | 158 810 | 51 | ||||||||||
9.11.2016 | 3 100.00 | -5.31% | 94 291 | 31 | ||||||||||
8.11.2016 | 3 274.00 | +0.03% | 6 548 | 2 | ||||||||||
7.11.2016 | 3 273.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2016 | 3 273.00 | -0.81% | 0 | 0 | ||||||||||
3.11.2016 | 3 300.00 | +4.47% | 338 083 | 115 | ||||||||||
2.11.2016 | 3 158.80 | -2.21% | 0 | 0 | ||||||||||
1.11.2016 | 3 230.40 | -1.61% | 0 | 0 | ||||||||||
31.10.2016 | 3 283.40 | +0.97% | 6 567 | 2 | ||||||||||
27.10.2016 | 3 251.70 | -1.38% | 0 | 0 | ||||||||||
26.10.2016 | 3 297.50 | -0.07% | 0 | 0 | ||||||||||
25.10.2016 | 3 300.00 | +0.99% | 33 000 | 10 | ||||||||||
24.10.2016 | 3 267.60 | +1.76% | 0 | 0 | ||||||||||
21.10.2016 | 3 211.00 | +0.80% | 0 | 0 | ||||||||||
20.10.2016 | 3 185.30 | +0.32% | 0 | 0 | ||||||||||
19.10.2016 | 3 175.00 | +1.19% | 3 175 | 1 | ||||||||||
18.10.2016 | 3 137.50 | +0.06% | 0 | 0 | ||||||||||
17.10.2016 | 3 135.40 | 0.00% | 0 | 0 | ||||||||||
14.10.2016 | 3 135.40 | 0.00% | 0 | 0 | ||||||||||
13.10.2016 | 3 135.40 | 0.00% | 0 | 0 | ||||||||||
12.10.2016 | 3 135.40 | 0.00% | 0 | 0 | ||||||||||
11.10.2016 | 3 135.40 | +0.30% | 0 | 0 | ||||||||||
10.10.2016 | 3 126.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2016 | 3 126.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2016 | 3 126.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2016 | 3 126.00 | -0.98% | 12 504 | 4 | ||||||||||
|
Údaje o firmách, META PLATFORMS
Zpravodajství k akcii META PLATFORMS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €