META PLATFORMS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - META PLATFORMS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2018 | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2018 | 3 100.00 | -3.12% | 3 100 | 1 | ||||||||||
21.12.2018 | 3 200.00 | -9.09% | 3 200 | 1 | ||||||||||
20.12.2018 | 3 520.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2018 | 3 520.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 3 520.00 | 0.00% | 17 600 | 5 | ||||||||||
17.12.2018 | 3 520.00 | +0.57% | 17 600 | 5 | ||||||||||
14.12.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2018 | 3 500.00 | -0.14% | 35 000 | 10 | ||||||||||
13.11.2018 | 3 505.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2018 | 3 505.00 | +0.14% | 0 | 0 | ||||||||||
9.11.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2018 | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2018 | 3 500.00 | -10.14% | 7 000 | 2 | ||||||||||
5.11.2018 | 3 895.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2018 | 3 895.00 | -0.12% | 0 | 0 | ||||||||||
1.11.2018 | 3 900.00 | 0.00% | 11 700 | 3 | ||||||||||
31.10.2018 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2018 | 3 900.00 | +2.63% | 3 900 | 1 | ||||||||||
29.10.2018 | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2018 | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2018 | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2018 | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2018 | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2018 | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2018 | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2018 | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2018 | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2018 | 3 800.00 | -4.40% | 0 | 0 | ||||||||||
15.10.2018 | 3 975.00 | -0.37% | 0 | 0 | ||||||||||
12.10.2018 | 3 990.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2018 | 3 990.00 | -0.12% | 0 | 0 | ||||||||||
10.10.2018 | 3 995.00 | +2.56% | 228 470 | 68 | ||||||||||
9.10.2018 | 3 895.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2018 | 3 895.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2018 | 3 895.00 | -2.38% | 0 | 0 | ||||||||||
4.10.2018 | 3 990.00 | +2.43% | 15 780 | 4 | ||||||||||
|
Údaje o firmách, META PLATFORMS
Zpravodajství k akcii META PLATFORMS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €