KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KARLOVAR. PORCELÁN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 325.00 | +3.50% | 37 375 | 115 | 303.00 | -5.00% | 2 808 | 9 | ||||||
| 19.3.1996 | 306.00 | 0.00% | 15 300 | 50 | 283.00 | -2.00% | 2 830 | 10 | ||||||
| 24.3.1997 | 89.25 | +5.00% | 5 355 | 60 | 81.70 | -3.67% | 2 839 | 37 | ||||||
| 29.10.1996 | 150.00 | 0.00% | 67 800 | 452 | 144.00 | -7.69% | 2 880 | 20 | ||||||
| 19.11.1996 | 129.14 | -4.83% | 7 748 | 60 | 140.00 | +4.84% | 2 910 | 20 | ||||||
| 21.11.1996 | 142.36 | +4.99% | 3 559 | 25 | 126.60 | -9.33% | 2 912 | 23 | ||||||
| 27.3.1997 | 100.00 | +1.63% | 2 400 | 24 | 86.00 | +0.75% | 2 912 | 34 | ||||||
| 20.3.1997 | 84.00 | -1.17% | 4 200 | 50 | 81.30 | +0.37% | 2 927 | 36 | ||||||
| 26.8.1997 | 68.99 | +4.99% | 3 656 | 53 | 64.00 | -2.46% | 2 934 | 47 | ||||||
| 27.3.1996 | 270.00 | -3.91% | 45 900 | 170 | 275.00 | -1.00% | 2 934 | 11 | ||||||
| 24.8.1995 | 355.00 | +4.10% | 59 640 | 168 | 330.00 | +1.00% | 2 965 | 9 | ||||||
| 21.12.1995 | 300.00 | -6.00% | 2 970 | 10 | ||||||||||
| 28.8.1996 | 233.00 | -2.91% | 5 359 | 23 | 212.50 | -5.00% | 2 975 | 14 | ||||||
| 8.8.1995 | 325.00 | +1.88% | 3 250 | 10 | 331.50 | +9.00% | 2 984 | 9 | ||||||
| 12.3.1997 | 92.91 | -5.00% | 11 892 | 128 | 105.00 | -6.79% | 3 005 | 31 | ||||||
| 18.9.1995 | 441.00 | +5.00% | 89 082 | 202 | 376.00 | -5.00% | 3 008 | 8 | ||||||
| 18.1.1996 | 305.00 | -1.61% | 17 080 | 56 | 310.00 | -1.00% | 3 070 | 10 | ||||||
| 10.12.1996 | 132.90 | -2.53% | 1 063 | 8 | 132.50 | -5.98% | 3 095 | 23 | ||||||
| 19.12.1996 | 135.00 | +3.75% | 9 720 | 72 | 123.00 | -3.62% | 3 096 | 25 | ||||||
| 3.5.1996 | 278.00 | +4.90% | 36 696 | 132 | 260.00 | +2.00% | 3 100 | 12 | ||||||
| 17.8.1995 | 325.00 | -2.98% | 22 425 | 69 | 312.50 | +2.00% | 3 125 | 10 | ||||||
| 4.3.1996 | 300.00 | -1.96% | 9 600 | 32 | 295.00 | -3.00% | 3 150 | 11 | ||||||
| 29.8.1997 | 72.45 | +5.00% | 8 187 | 113 | 65.00 | -1.66% | 3 185 | 49 | ||||||
| 7.3.1997 | 108.30 | -5.00% | 5 198 | 48 | 101.00 | -3.92% | 3 230 | 31 | ||||||
| 11.8.1995 | 303.00 | -4.71% | 5 454 | 18 | 329.00 | +7.00% | 3 290 | 10 | ||||||
| 19.6.1995 | 352.00 | 0.00% | 0 | 0 | 333.00 | -3.00% | 3 330 | 10 | ||||||
| 30.8.1995 | 339.00 | 0.00% | 3 390 | 10 | 371.00 | +8.00% | 3 339 | 9 | ||||||
| 4.8.1995 | 319.00 | +1.26% | 10 846 | 34 | 305.00 | +3.00% | 3 355 | 11 | ||||||
| 30.8.1996 | 239.00 | +1.70% | 10 516 | 44 | 210.00 | -2.00% | 3 360 | 16 | ||||||
| 20.6.1995 | 352.00 | 0.00% | 0 | 0 | 340.00 | +2.00% | 3 380 | 10 | ||||||
| 14.2.1997 | 122.00 | -2.40% | 6 832 | 56 | 113.00 | 3 390 | 30 | |||||||
| 19.7.1996 | 218.00 | -4.80% | 0 | 0 | 212.90 | -7.00% | 3 393 | 16 | ||||||
| 2.12.1996 | 134.74 | -3.99% | 1 617 | 12 | 162.00 | +9.83% | 3 402 | 21 | ||||||
| 22.9.1997 | 54.60 | -2.51% | 1 638 | 30 | 63.00 | -1.67% | 3 402 | 54 | ||||||
| 27.10.1997 | 59.13 | +1.05% | 710 | 12 | 59.00 | +3.25% | 3 409 | 56 | ||||||
| 7.8.1996 | 229.00 | +2.23% | 38 930 | 170 | 215.00 | +7.00% | 3 430 | 16 | ||||||
| 5.9.1996 | 242.00 | 0.00% | 19 844 | 82 | 230.00 | +2.00% | 3 450 | 15 | ||||||
| 27.6.1995 | 310.00 | -4.90% | 7 130 | 23 | 314.60 | +2.00% | 3 461 | 11 | ||||||
| 9.5.1997 | 57.53 | -4.98% | 8 284 | 144 | 59.00 | -6.64% | 3 473 | 60 | ||||||
| 15.8.1997 | 63.20 | 0.00% | 0 | 0 | 60.00 | +1.50% | 3 474 | 58 | ||||||
| 19.2.1997 | 120.00 | 0.00% | 18 000 | 150 | 100.20 | -2.34% | 3 474 | 32 | ||||||
| 1.11.1995 | 378.00 | 0.00% | 24 948 | 66 | 350.00 | -5.00% | 3 500 | 10 | ||||||
| 4.4.1997 | 81.00 | -4.92% | 810 | 10 | 90.00 | +4.65% | 3 510 | 39 | ||||||
| 9.10.1997 | 61.75 | -5.00% | 0 | 0 | 65.00 | +0.06% | 3 510 | 54 | ||||||
| 16.9.1996 | 230.00 | 0.00% | 17 710 | 77 | 220.90 | +3.00% | 3 511 | 16 | ||||||
| 13.5.1996 | 250.00 | 0.00% | 25 250 | 101 | 256.00 | -3.00% | 3 554 | 14 | ||||||
| 7.8.1997 | 66.00 | -4.99% | 0 | 0 | 65.00 | -1.74% | 3 567 | 55 | ||||||
| 19.6.1996 | 216.00 | +4.85% | 4 752 | 22 | 224.50 | -1.00% | 3 592 | 16 | ||||||
| 19.8.1996 | 235.00 | +1.29% | 2 350 | 10 | 225.00 | -1.00% | 3 600 | 16 | ||||||
| 22.10.1997 | 58.35 | -4.99% | 0 | 0 | 60.00 | 0.00% | 3 600 | 60 | ||||||
| 30.1.1996 | 310.00 | +1.63% | 2 480 | 8 | 299.50 | -1.00% | 3 605 | 12 | ||||||
| 21.6.1996 | 220.00 | -2.65% | 8 360 | 38 | 222.00 | -4.00% | 3 625 | 17 | ||||||
| 26.5.1995 | 390.00 | -250.00% | 14 040 | 36 | 362.50 | -5.00% | 3 625 | 10 | ||||||
| 31.5.1995 | 399.00 | +500.00% | 0 | 0 | 380.00 | -7.00% | 3 645 | 10 | ||||||
| 31.1.1997 | 135.05 | +0.66% | 5 537 | 41 | 126.30 | -3.45% | 3 687 | 31 | ||||||
| 14.7.1995 | 266.00 | +4.72% | 0 | 0 | 253.00 | +7.00% | 3 704 | 15 | ||||||
| 27.9.1996 | 238.00 | +4.84% | 71 400 | 300 | 218.00 | +0.20% | 3 707 | 17 | ||||||
| 4.2.1997 | 126.00 | -1.79% | 10 836 | 86 | 115.00 | +2.99% | 3 734 | 30 | ||||||
| 3.10.1997 | 65.00 | -2.84% | 260 | 4 | 67.00 | +1.42% | 3 735 | 57 | ||||||
| 15.2.1996 | 305.00 | -1.61% | 18 300 | 60 | 290.10 | -5.00% | 3 771 | 13 | ||||||
| 29.2.1996 | 306.00 | 0.00% | 44 370 | 145 | 290.50 | -3.00% | 3 777 | 13 | ||||||
| 30.10.1996 | 143.70 | -4.20% | 16 669 | 116 | 151.50 | +5.20% | 3 788 | 25 | ||||||
| 3.11.1997 | 57.20 | +0.35% | 1 144 | 20 | 59.00 | +1.53% | 3 822 | 64 | ||||||
| 2.10.1996 | 222.00 | -3.89% | 13 764 | 62 | 213.10 | -6.18% | 3 836 | 18 | ||||||
| 28.1.1997 | 135.00 | 0.00% | 2 970 | 22 | 139.50 | +5.04% | 3 904 | 28 | ||||||
| 23.1.1996 | 325.00 | 0.00% | 14 950 | 46 | 300.50 | -1.00% | 3 907 | 13 | ||||||
| 23.4.1996 | 262.00 | 0.00% | 19 650 | 75 | 250.00 | -9.00% | 3 943 | 16 | ||||||
| 4.6.1996 | 229.00 | +4.56% | 6 183 | 27 | 220.00 | +1.00% | 3 960 | 18 | ||||||
| 24.10.1996 | 150.00 | -4.39% | 18 300 | 122 | 160.00 | -1.46% | 3 966 | 23 | ||||||
| 10.8.1995 | 318.00 | -0.31% | 41 976 | 132 | 305.00 | +2.00% | 4 013 | 13 | ||||||
| 10.10.1997 | 58.67 | -4.98% | 645 | 11 | 65.10 | -1.16% | 4 047 | 63 | ||||||
| 6.10.1995 | 434.00 | -4.82% | 0 | 0 | 405.00 | -8.00% | 4 048 | 10 | ||||||
| 11.6.1996 | 230.00 | +1.32% | 13 800 | 60 | 232.00 | -2.00% | 4 083 | 18 | ||||||
| 2.5.1995 | 409.00 | -488.00% | 10 634 | 26 | 400.00 | -4.00% | 4 100 | 10 | ||||||
| 20.12.1995 | 316.00 | -2.00% | 4 108 | 13 | ||||||||||
| 4.12.1996 | 132.84 | -2.32% | 2 524 | 19 | 145.00 | -3.38% | 4 112 | 28 | ||||||
| 25.3.1996 | 295.00 | +4.98% | 9 145 | 31 | 280.00 | -3.00% | 4 154 | 15 | ||||||
| 23.7.1997 | 54.72 | +4.98% | 0 | 0 | 63.00 | +0.36% | 4 163 | 68 | ||||||
| 26.11.1996 | 151.25 | -3.62% | 3 025 | 20 | 151.00 | +9.77% | 4 222 | 28 | ||||||
| 29.7.1996 | 191.90 | -5.00% | 13 625 | 71 | 186.50 | -4.00% | 4 225 | 23 | ||||||
| 13.11.1996 | 142.60 | -4.99% | 19 964 | 140 | 145.00 | -1.47% | 4 273 | 29 | ||||||
| 20.2.1997 | 126.00 | +5.00% | 10 206 | 81 | 118.90 | +6.85% | 4 292 | 37 | ||||||
| 15.11.1996 | 142.84 | +4.99% | 2 428 | 17 | 140.00 | +4.76% | 4 300 | 30 | ||||||
| 16.7.1996 | 229.00 | +4.56% | 57 937 | 253 | 230.00 | +3.00% | 4 300 | 19 | ||||||
| 21.8.1995 | 324.00 | -4.98% | 5 184 | 16 | 315.00 | -2.00% | 4 352 | 14 | ||||||
| 25.11.1996 | 156.94 | +4.99% | 5 964 | 38 | 135.00 | +1.26% | 4 395 | 32 | ||||||
| 25.6.1996 | 225.00 | +2.27% | 11 700 | 52 | 220.00 | +1.00% | 4 400 | 20 | ||||||
| 22.1.1997 | 142.00 | -4.19% | 1 988 | 14 | 126.00 | -9.41% | 4 423 | 35 | ||||||
| 26.4.1995 | 431.00 | -485.00% | 15 516 | 36 | 445.00 | +3.00% | 4 450 | 10 | ||||||
| 21.7.1995 | 337.00 | +4.98% | 0 | 0 | 302.50 | 0.00% | 4 538 | 15 | ||||||
| 17.9.1997 | 61.79 | -4.99% | 12 358 | 200 | 68.00 | +6.08% | 4 538 | 68 | ||||||
| 15.11.1995 | 330.00 | -3.50% | 104 940 | 318 | 325.00 | -1.00% | 4 540 | 14 | ||||||
| 19.7.1995 | 306.00 | +4.79% | 0 | 0 | 253.00 | 0.00% | 4 554 | 18 | ||||||
| 6.6.1996 | 225.00 | -4.25% | 9 000 | 40 | 230.00 | 0.00% | 4 575 | 21 | ||||||
| 20.9.1996 | 220.00 | +4.76% | 9 020 | 41 | 182.50 | 0.00% | 4 662 | 24 | ||||||
| 8.11.1995 | 342.00 | -5.00% | 8 550 | 25 | 359.00 | +7.00% | 4 667 | 13 | ||||||
| 7.11.1997 | 60.10 | +1.86% | 601 | 10 | 58.00 | -1.14% | 4 751 | 82 | ||||||
| 18.8.1995 | 341.00 | +4.92% | 5 115 | 15 | 327.00 | +2.00% | 4 763 | 15 | ||||||
| 25.7.1996 | 202.00 | 0.00% | 2 828 | 14 | 195.00 | 0.00% | 4 765 | 25 | ||||||
| 7.6.1996 | 225.00 | 0.00% | 18 675 | 83 | 220.00 | 0.00% | 4 794 | 22 | ||||||
| 2.4.1997 | 89.65 | -4.72% | 3 945 | 44 | 86.00 | -3.45% | 4 804 | 54 | ||||||
| 18.7.1995 | 292.00 | +4.65% | 0 | 0 | 272.00 | +2.00% | 4 808 | 19 | ||||||
| 11.2.1997 | 131.63 | -4.99% | 0 | 0 | 116.00 | -0.84% | 4 845 | 38 | ||||||
| 7.10.1996 | 208.00 | +0.97% | 12 064 | 58 | 196.00 | -2.28% | 4 864 | 25 | ||||||
| 13.9.1996 | 230.00 | 0.00% | 11 500 | 50 | 215.00 | -3.00% | 4 888 | 23 | ||||||
| 24.5.1996 | 240.00 | +3.44% | 7 200 | 30 | 222.30 | -5.00% | 4 891 | 22 | ||||||
| 17.4.1996 | 275.00 | -4.51% | 58 850 | 214 | 272.00 | +3.00% | 4 896 | 18 | ||||||
| 11.12.1995 | 340.00 | +3.03% | 661 300 | 1 945 | 306.50 | 0.00% | 4 904 | 16 | ||||||
| 22.4.1997 | 75.00 | 0.00% | 5 775 | 77 | 75.00 | +4.76% | 4 916 | 68 | ||||||
| 21.10.1996 | 173.24 | -3.75% | 30 490 | 176 | 165.00 | -3.16% | 4 950 | 30 | ||||||
| 13.10.1997 | 56.00 | -4.55% | 56 | 1 | 65.10 | +0.62% | 4 978 | 77 | ||||||
| 6.2.1997 | 125.68 | +4.99% | 6 284 | 50 | 115.00 | +4.24% | 5 010 | 40 | ||||||
| 30.9.1996 | 242.00 | +1.68% | 48 400 | 200 | 239.00 | +9.60% | 5 019 | 21 | ||||||
| 16.4.1996 | 288.00 | +4.72% | 17 280 | 60 | 272.00 | -3.00% | 5 033 | 19 | ||||||
| 24.9.1996 | 234.00 | +1.29% | 4 914 | 21 | 200.10 | +7.97% | 5 062 | 23 | ||||||
| 11.5.1995 | 390.00 | +372.00% | 18 330 | 47 | 385.00 | -1.00% | 5 065 | 13 | ||||||
| 23.9.1996 | 231.00 | +5.00% | 20 790 | 90 | 200.10 | +4.93% | 5 096 | 25 | ||||||
| 8.4.1997 | 73.11 | -4.99% | 1 170 | 16 | 85.00 | -5.55% | 5 100 | 60 | ||||||
| 16.10.1996 | 183.91 | +4.99% | 7 908 | 43 | 175.00 | -1.33% | 5 136 | 30 | ||||||
| 26.7.1996 | 202.00 | 0.00% | 2 424 | 12 | 199.00 | 0.00% | 5 153 | 27 | ||||||
| 25.4.1995 | 453.00 | -483.00% | 34 881 | 77 | 450.00 | -4.00% | 5 170 | 12 | ||||||
| 9.11.1995 | 330.00 | -3.50% | 32 010 | 97 | 324.00 | -10.00% | 5 184 | 16 | ||||||
| 23.8.1996 | 265.00 | +4.33% | 31 800 | 120 | 227.00 | -9.00% | 5 186 | 23 | ||||||
| 13.6.1995 | 379.00 | 0.00% | 18 950 | 50 | 378.00 | -2.00% | 5 228 | 14 | ||||||
| 21.2.1997 | 128.00 | +1.58% | 9 216 | 72 | 105.00 | -4.11% | 5 228 | 47 | ||||||
| 16.4.1997 | 76.10 | -4.87% | 2 131 | 28 | 83.00 | +6.40% | 5 230 | 61 | ||||||
| 26.4.1996 | 265.00 | 0.00% | 44 785 | 169 | 256.30 | -4.00% | 5 441 | 22 | ||||||
| 13.1.1997 | 137.65 | +4.99% | 0 | 0 | 140.00 | +0.07% | 5 460 | 39 | ||||||
| 27.2.1997 | 124.00 | +3.33% | 3 472 | 28 | 110.00 | -6.85% | 5 495 | 50 | ||||||
| 11.9.1996 | 230.00 | +0.87% | 14 490 | 63 | 216.20 | -8.00% | 5 522 | 26 | ||||||
| 5.2.1997 | 119.70 | -5.00% | 70 144 | 586 | 120.00 | -3.46% | 5 527 | 46 | ||||||
| 4.7.1996 | 200.00 | 0.00% | 10 000 | 50 | 210.00 | +4.00% | 5 560 | 27 | ||||||
| 20.5.1996 | 238.00 | -4.80% | 0 | 0 | 223.00 | -7.00% | 5 575 | 25 | ||||||
| 7.2.1997 | 131.96 | +4.99% | 3 563 | 27 | 130.10 | +3.87% | 5 594 | 43 | ||||||
| 1.8.1996 | 205.00 | +4.96% | 25 625 | 125 | 199.90 | +10.00% | 5 599 | 28 | ||||||
| 16.8.1996 | 232.00 | +0.86% | 15 080 | 65 | 230.00 | +1.00% | 5 662 | 25 | ||||||
| 24.1.1997 | 130.36 | -4.23% | 1 434 | 11 | 133.00 | +0.55% | 5 693 | 43 | ||||||
| 21.4.1995 | 501.00 | +80.00% | 24 549 | 49 | 457.00 | 0.00% | 5 697 | 13 | ||||||
| 13.12.1996 | 143.06 | +4.99% | 4 864 | 34 | 128.20 | +1.19% | 5 738 | 45 | ||||||
| 17.7.1996 | 229.00 | 0.00% | 15 572 | 68 | 207.60 | -6.00% | 5 747 | 27 | ||||||
| 28.2.1997 | 117.80 | -5.00% | 7 421 | 63 | 106.20 | +0.59% | 5 749 | 52 | ||||||
| 12.6.1997 | 52.80 | 0.00% | 0 | 0 | 55.00 | +1.48% | 5 755 | 105 | ||||||
| 30.3.1995 | 652.00 | -495.00% | 0 | 0 | 552.00 | -6.00% | 5 758 | 10 | ||||||
| 14.2.1996 | 310.00 | 0.00% | 18 600 | 60 | 302.00 | +4.00% | 5 789 | 19 | ||||||
| 21.6.1995 | 352.00 | 0.00% | 0 | 0 | 340.00 | +2.00% | 5 870 | 17 | ||||||
| 30.5.1995 | 380.00 | -452.00% | 8 360 | 22 | 380.00 | 0.00% | 5 874 | 15 | ||||||
| 12.8.1996 | 245.00 | +4.70% | 0 | 0 | 230.20 | 0.00% | 5 924 | 26 | ||||||
| 9.7.1996 | 190.00 | 0.00% | 2 470 | 13 | 198.00 | -2.00% | 6 045 | 30 | ||||||
| 4.5.1995 | 396.00 | +179.00% | 11 880 | 30 | 450.00 | +3.00% | 6 099 | 14 | ||||||
| 12.9.1996 | 230.00 | 0.00% | 11 500 | 50 | 213.50 | +3.00% | 6 115 | 28 | ||||||
| 5.5.1995 | 377.00 | -479.00% | 28 275 | 75 | 409.00 | -6.00% | 6 135 | 15 | ||||||
| 18.9.1996 | 209.00 | -4.56% | 16 093 | 77 | 200.00 | 0.00% | 6 175 | 29 | ||||||
| 5.6.1995 | 385.00 | -0.25% | 10 395 | 27 | 400.00 | -4.00% | 6 180 | 16 | ||||||
| 31.7.1996 | 195.30 | +5.00% | 6 640 | 34 | 178.10 | -7.00% | 6 205 | 34 | ||||||
| 10.9.1996 | 228.00 | -5.00% | 20 976 | 92 | 233.00 | -6.00% | 6 231 | 27 | ||||||
| 15.4.1996 | 275.00 | +4.96% | 34 100 | 124 | 272.00 | 0.00% | 6 256 | 23 | ||||||
| 25.8.1995 | 372.00 | +4.78% | 22 692 | 61 | 340.00 | 0.00% | 6 282 | 19 | ||||||
| 3.9.1996 | 242.00 | +0.83% | 6 292 | 26 | 226.00 | +1.00% | 6 310 | 28 | ||||||
| 17.3.1997 | 79.80 | -5.00% | 6 224 | 78 | 90.00 | -0.99% | 6 365 | 68 | ||||||
| 19.9.1996 | 210.00 | +0.47% | 15 750 | 75 | 200.00 | -9.00% | 6 394 | 33 | ||||||
| 12.2.1997 | 127.00 | -3.51% | 1 143 | 9 | 135.00 | +4.78% | 6 413 | 48 | ||||||
| 8.12.1995 | 330.00 | +1.53% | 9 900 | 30 | 307.00 | -2.00% | 6 422 | 21 | ||||||
| 2.6.1995 | 386.00 | 0.00% | 36 284 | 94 | 385.00 | +1.00% | 6 423 | 16 | ||||||
| 13.8.1996 | 234.00 | -4.48% | 11 700 | 50 | 229.60 | +1.00% | 6 429 | 28 | ||||||
| 16.1.1997 | 140.11 | +0.07% | 1 541 | 11 | 140.00 | 0.00% | 6 440 | 46 | ||||||
| 18.2.1997 | 120.00 | -0.82% | 2 400 | 20 | 110.00 | -8.80% | 6 448 | 58 | ||||||
| 17.12.1996 | 130.12 | -4.57% | 2 863 | 22 | 130.00 | +6.41% | 6 460 | 47 | ||||||
| 6.4.1995 | 506.00 | -488.00% | 178 618 | 353 | 498.00 | +5.00% | 6 474 | 13 | ||||||
| 28.11.1996 | 145.26 | -3.96% | 3 486 | 24 | 160.00 | +8.58% | 6 495 | 41 | ||||||
| 5.8.1996 | 225.00 | +4.65% | 32 850 | 146 | 210.00 | +4.00% | 6 504 | 32 | ||||||
| 10.4.1995 | 490.00 | +103.00% | 45 080 | 92 | 430.00 | -3.00% | 6 515 | 15 | ||||||
| 15.10.1996 | 175.16 | -4.46% | 12 962 | 74 | 162.00 | -3.60% | 6 594 | 38 | ||||||
| 5.3.1997 | 115.50 | +5.00% | 5 660 | 49 | 103.20 | -1.21% | 6 599 | 64 | ||||||
| 29.11.1995 | 314.00 | -4.84% | 4 396 | 14 | 300.00 | -5.00% | 6 607 | 22 | ||||||
| 9.9.1997 | 61.98 | +4.99% | 0 | 0 | 64.50 | 6 643 | 103 | |||||||
| 6.5.1996 | 271.00 | -2.51% | 86 991 | 321 | 260.00 | -1.00% | 6 645 | 26 | ||||||
| 18.10.1996 | 180.00 | -2.70% | 33 300 | 185 | 170.00 | -2.60% | 6 646 | 39 | ||||||
| 7.9.1995 | 325.00 | -3.27% | 18 850 | 58 | 372.00 | -7.00% | 6 668 | 19 | ||||||
| 24.5.1995 | 405.00 | -121.00% | 39 285 | 97 | 410.00 | 0.00% | 6 670 | 17 | ||||||
| 10.2.1997 | 138.55 | +4.99% | 8 729 | 63 | 118.00 | -1.17% | 6 686 | 52 | ||||||
| 17.2.1997 | 121.00 | -0.81% | 10 043 | 83 | 121.90 | +7.87% | 6 705 | 55 | ||||||
| 19.6.1997 | 58.17 | +5.00% | 8 842 | 152 | 55.00 | +10.00% | 6 710 | 122 | ||||||
| 6.3.1997 | 114.00 | -1.29% | 14 250 | 125 | 104.20 | +5.18% | 6 725 | 62 | ||||||
| 12.11.1996 | 150.10 | -5.00% | 16 361 | 109 | 150.00 | +1.27% | 6 729 | 45 | ||||||
| 10.3.1997 | 102.89 | -4.99% | 7 923 | 77 | 104.00 | +7.80% | 6 740 | 60 | ||||||
| 26.6.1995 | 326.00 | -4.95% | 4 238 | 13 | 307.50 | -9.00% | 6 765 | 22 | ||||||
| 17.4.1997 | 76.00 | -0.13% | 1 292 | 17 | 90.00 | -2.56% | 6 766 | 81 | ||||||
| 29.5.1996 | 212.00 | -2.30% | 7 632 | 36 | 213.70 | -1.00% | 6 793 | 32 | ||||||
| 28.3.1995 | 722.00 | -500.00% | 0 | 0 | 680.00 | +1.00% | 6 799 | 10 | ||||||
| 6.9.1996 | 241.00 | -0.41% | 22 654 | 94 | 239.90 | -1.00% | 6 811 | 30 | ||||||
| 20.11.1995 | 335.00 | 0.00% | 45 225 | 135 | 320.00 | -6.00% | 6 924 | 22 | ||||||
| 24.1.1996 | 330.00 | +1.53% | 16 500 | 50 | 304.00 | +5.00% | 6 938 | 22 | ||||||
| 25.1.1996 | 334.00 | +1.21% | 66 800 | 200 | 303.50 | -4.00% | 6 981 | 23 | ||||||
| 5.6.1997 | 55.30 | -4.99% | 1 825 | 33 | 67.70 | +8.53% | 6 994 | 104 | ||||||
| 24.6.1996 | 220.00 | 0.00% | 5 940 | 27 | 220.00 | +3.00% | 6 998 | 32 | ||||||
| 15.6.1995 | 370.00 | -2.37% | 12 580 | 34 | 370.00 | -2.00% | 7 010 | 19 | ||||||
| 12.5.1995 | 400.00 | +256.00% | 78 800 | 197 | 405.00 | +1.00% | 7 063 | 18 | ||||||
| 15.4.1997 | 80.00 | +0.78% | 4 080 | 51 | 80.00 | -4.73% | 7 090 | 88 | ||||||
| 27.8.1996 | 240.00 | -4.76% | 5 760 | 24 | 224.00 | -9.00% | 7 148 | 32 | ||||||
| 13.11.1995 | 330.00 | +3.12% | 91 410 | 277 | 325.00 | +8.00% | 7 150 | 22 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. PORCELÁN
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii KARLOVAR. PORCELÁN
27.01.2010 Ve středu se budou dražit pražské sklady Karlovarského porcelánu (TN.cz) Reality
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
12.01.1998 Karlovarský porcelán očekává nárůst tržeb (AliaWeb) Akcie v ČR
24.03.1997 Karlovarský porcelán vytvořil v loňském roce zisk (AliaWeb) Akcie v ČR
20.03.1997 Karlovarský porcelán se ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
