KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KARLOVAR. PORCELÁN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 303.00 | -0.32% | 18 483 | 61 | 309.00 | -1.00% | 14 330 | 47 | ||||||
| 7.5.1996 | 258.00 | -4.79% | 15 738 | 61 | 250.00 | -1.00% | 12 100 | 48 | ||||||
| 2.10.1996 | 222.00 | -3.89% | 13 764 | 62 | 213.10 | -6.18% | 3 836 | 18 | ||||||
| 25.9.1996 | 238.00 | +1.70% | 14 756 | 62 | 230.10 | +1.78% | 14 337 | 64 | ||||||
| 11.9.1996 | 230.00 | +0.87% | 14 490 | 63 | 216.20 | -8.00% | 5 522 | 26 | ||||||
| 28.2.1997 | 117.80 | -5.00% | 7 421 | 63 | 106.20 | +0.59% | 5 749 | 52 | ||||||
| 10.2.1997 | 138.55 | +4.99% | 8 729 | 63 | 118.00 | -1.17% | 6 686 | 52 | ||||||
| 13.8.1997 | 63.20 | +0.15% | 3 982 | 63 | 60.00 | -3.63% | 1 184 | 20 | ||||||
| 23.10.1997 | 58.00 | -0.59% | 3 654 | 63 | 0.00% | 0 | ||||||||
| 23.3.1995 | 841.00 | -497.00% | 52 983 | 63 | ||||||||||
| 3.12.1997 | 52.01 | +1.98% | 3 329 | 64 | 53.60 | -0.56% | 639 | 12 | ||||||
| 6.11.1995 | 370.00 | +2.77% | 23 680 | 64 | 330.00 | -8.00% | 13 775 | 42 | ||||||
| 18.4.1996 | 280.00 | +1.81% | 18 200 | 65 | 280.00 | +1.00% | 27 973 | 102 | ||||||
| 21.3.1996 | 295.00 | -1.66% | 19 175 | 65 | 291.00 | -1.00% | 10 820 | 38 | ||||||
| 16.8.1996 | 232.00 | +0.86% | 15 080 | 65 | 230.00 | +1.00% | 5 662 | 25 | ||||||
| 1.11.1995 | 378.00 | 0.00% | 24 948 | 66 | 350.00 | -5.00% | 3 500 | 10 | ||||||
| 26.8.1996 | 252.00 | -4.90% | 16 884 | 67 | 247.00 | +9.00% | 10 105 | 41 | ||||||
| 3.3.1997 | 112.00 | -4.92% | 7 504 | 67 | 103.10 | -6.73% | 619 | 6 | ||||||
| 24.2.1997 | 121.60 | -5.00% | 8 269 | 68 | +20.47% | 0 | ||||||||
| 25.3.1997 | 93.71 | +4.99% | 6 372 | 68 | 73.70 | -3.92% | 2 358 | 32 | ||||||
| 4.9.1997 | 59.03 | -4.98% | 4 014 | 68 | 65.00 | +1.78% | 964 | 15 | ||||||
| 17.7.1996 | 229.00 | 0.00% | 15 572 | 68 | 207.60 | -6.00% | 5 747 | 27 | ||||||
| 2.4.1996 | 295.00 | +3.87% | 20 060 | 68 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 304.00 | -5.00% | 20 976 | 69 | 302.00 | -1.00% | 13 520 | 44 | ||||||
| 9.8.1996 | 234.00 | +0.86% | 16 146 | 69 | 228.00 | +9.00% | 17 253 | 76 | ||||||
| 18.3.1997 | 83.79 | +5.00% | 5 782 | 69 | 90.00 | -3.84% | 2 790 | 31 | ||||||
| 17.8.1995 | 325.00 | -2.98% | 22 425 | 69 | 312.50 | +2.00% | 3 125 | 10 | ||||||
| 7.3.1995 | 1 260.00 | +500.00% | 88 200 | 70 | ||||||||||
| 3.6.1996 | 219.00 | -4.78% | 15 330 | 70 | 220.00 | -1.00% | 26 470 | 121 | ||||||
| 25.4.1996 | 265.00 | 0.00% | 18 550 | 70 | 255.00 | +8.00% | 9 302 | 36 | ||||||
| 11.3.1996 | 284.00 | +4.79% | 20 164 | 71 | 315.00 | -4.00% | 37 887 | 121 | ||||||
| 29.7.1996 | 191.90 | -5.00% | 13 625 | 71 | 186.50 | -4.00% | 4 225 | 23 | ||||||
| 1.2.1999 | 48.62 | +4.98% | 3 452 | 71 | 45.20 | 0.00% | 0 | 0 | ||||||
| 27.4.1995 | 410.00 | -487.00% | 29 110 | 71 | 450.00 | 0.00% | 8 002 | 18 | ||||||
| 29.8.1995 | 339.00 | -4.23% | 24 408 | 72 | 350.00 | -1.00% | 11 677 | 34 | ||||||
| 25.7.1995 | 305.00 | -4.98% | 21 960 | 72 | 310.00 | -2.00% | 13 730 | 44 | ||||||
| 23.5.1995 | 410.00 | +432.00% | 29 520 | 72 | 400.00 | -7.00% | 11 758 | 30 | ||||||
| 30.3.1998 | 57.85 | +4.99% | 4 165 | 72 | 55.00 | +0.73% | 440 | 8 | ||||||
| 21.2.1997 | 128.00 | +1.58% | 9 216 | 72 | 105.00 | -4.11% | 5 228 | 47 | ||||||
| 26.2.1997 | 120.00 | -2.51% | 8 640 | 72 | -11.32% | 0 | ||||||||
| 19.12.1996 | 135.00 | +3.75% | 9 720 | 72 | 123.00 | -3.62% | 3 096 | 25 | ||||||
| 6.11.1996 | 160.00 | 0.00% | 11 520 | 72 | 150.00 | +0.77% | 1 502 | 10 | ||||||
| 2.5.1996 | 265.00 | +4.74% | 19 080 | 72 | 252.30 | -6.00% | 11 350 | 45 | ||||||
| 5.4.1996 | 270.00 | -2.17% | 19 440 | 72 | 298.00 | +2.00% | 40 300 | 136 | ||||||
| 11.10.1995 | 412.00 | -4.84% | 29 664 | 72 | 397.00 | +3.00% | 7 705 | 19 | ||||||
| 21.3.1995 | 931.00 | -490.00% | 67 963 | 73 | ||||||||||
| 15.10.1996 | 175.16 | -4.46% | 12 962 | 74 | 162.00 | -3.60% | 6 594 | 38 | ||||||
| 19.9.1996 | 210.00 | +0.47% | 15 750 | 75 | 200.00 | -9.00% | 6 394 | 33 | ||||||
| 9.5.1996 | 250.00 | -3.10% | 18 750 | 75 | 252.60 | 0.00% | 16 166 | 64 | ||||||
| 23.4.1996 | 262.00 | 0.00% | 19 650 | 75 | 250.00 | -9.00% | 3 943 | 16 | ||||||
| 13.3.1996 | 305.00 | +2.34% | 22 875 | 75 | 315.00 | 0.00% | 16 040 | 51 | ||||||
| 5.5.1995 | 377.00 | -479.00% | 28 275 | 75 | 409.00 | -6.00% | 6 135 | 15 | ||||||
| 25.4.1995 | 453.00 | -483.00% | 34 881 | 77 | 450.00 | -4.00% | 5 170 | 12 | ||||||
| 27.6.1996 | 220.00 | -2.22% | 16 940 | 77 | 220.00 | 0.00% | 7 480 | 34 | ||||||
| 18.9.1996 | 209.00 | -4.56% | 16 093 | 77 | 200.00 | 0.00% | 6 175 | 29 | ||||||
| 16.9.1996 | 230.00 | 0.00% | 17 710 | 77 | 220.90 | +3.00% | 3 511 | 16 | ||||||
| 10.3.1997 | 102.89 | -4.99% | 7 923 | 77 | 104.00 | +7.80% | 6 740 | 60 | ||||||
| 22.4.1997 | 75.00 | 0.00% | 5 775 | 77 | 75.00 | +4.76% | 4 916 | 68 | ||||||
| 17.3.1997 | 79.80 | -5.00% | 6 224 | 78 | 90.00 | -0.99% | 6 365 | 68 | ||||||
| 19.10.1995 | 380.00 | 0.00% | 29 640 | 78 | 377.00 | -3.00% | 12 447 | 34 | ||||||
| 7.4.1995 | 485.00 | -415.00% | 37 830 | 78 | 449.00 | -10.00% | 13 470 | 30 | ||||||
| 22.4.1996 | 262.00 | -4.72% | 20 698 | 79 | 271.50 | -1.00% | 1 086 | 4 | ||||||
| 13.6.1996 | 219.00 | 0.00% | 17 301 | 79 | 222.00 | -1.00% | 8 544 | 38 | ||||||
| 10.5.1996 | 250.00 | 0.00% | 20 000 | 80 | 260.00 | +4.00% | 7 865 | 30 | ||||||
| 8.7.1996 | 190.00 | -5.00% | 15 390 | 81 | 210.00 | 0.00% | 17 360 | 84 | ||||||
| 20.2.1997 | 126.00 | +5.00% | 10 206 | 81 | 118.90 | +6.85% | 4 292 | 37 | ||||||
| 5.9.1996 | 242.00 | 0.00% | 19 844 | 82 | 230.00 | +2.00% | 3 450 | 15 | ||||||
| 28.2.1996 | 306.00 | +4.08% | 25 092 | 82 | 307.50 | +2.00% | 7 797 | 26 | ||||||
| 11.1.1996 | 340.00 | +3.65% | 27 880 | 82 | +15.00% | 0 | 0 | |||||||
| 7.6.1996 | 225.00 | 0.00% | 18 675 | 83 | 220.00 | 0.00% | 4 794 | 22 | ||||||
| 17.2.1997 | 121.00 | -0.81% | 10 043 | 83 | 121.90 | +7.87% | 6 705 | 55 | ||||||
| 14.12.1998 | 41.79 | -4.97% | 3 510 | 84 | 50.10 | 0.00% | 5 346 | 101 | ||||||
| 17.1.1997 | 141.16 | +0.74% | 11 999 | 85 | 139.00 | -0.71% | 1 946 | 14 | ||||||
| 20.3.1996 | 300.00 | -1.96% | 25 500 | 85 | 290.00 | +2.00% | 16 141 | 56 | ||||||
| 14.6.1996 | 220.00 | +0.45% | 18 920 | 86 | 225.00 | 0.00% | 450 | 2 | ||||||
| 4.2.1997 | 126.00 | -1.79% | 10 836 | 86 | 115.00 | +2.99% | 3 734 | 30 | ||||||
| 21.8.1996 | 242.00 | +1.68% | 21 054 | 87 | 220.00 | +4.00% | 10 019 | 44 | ||||||
| 22.2.1996 | 300.00 | -3.22% | 26 100 | 87 | 291.00 | -2.00% | 24 208 | 83 | ||||||
| 26.2.1996 | 309.00 | +4.74% | 26 883 | 87 | 305.00 | +1.00% | 18 300 | 60 | ||||||
| 10.4.1996 | 282.00 | +4.44% | 24 816 | 88 | 280.00 | -7.00% | 7 225 | 26 | ||||||
| 12.2.1996 | 314.00 | +4.31% | 27 946 | 89 | 309.50 | +2.00% | 21 668 | 70 | ||||||
| 22.11.1995 | 335.00 | -4.28% | 29 815 | 89 | 320.50 | -1.00% | 16 513 | 52 | ||||||
| 12.9.1995 | 375.00 | +4.74% | 33 375 | 89 | 372.00 | +5.00% | 14 785 | 38 | ||||||
| 22.8.1996 | 254.00 | +4.95% | 22 606 | 89 | 247.00 | +9.00% | 29 655 | 120 | ||||||
| 12.4.1995 | 525.00 | +500.00% | 46 725 | 89 | 412.50 | -3.00% | 10 725 | 26 | ||||||
| 23.9.1996 | 231.00 | +5.00% | 20 790 | 90 | 200.10 | +4.93% | 5 096 | 25 | ||||||
| 10.10.1995 | 433.00 | +4.84% | 38 970 | 90 | 395.00 | -3.00% | 11 000 | 28 | ||||||
| 2.11.1995 | 378.00 | 0.00% | 34 020 | 90 | 353.00 | -3.00% | 8 502 | 25 | ||||||
| 12.1.1996 | 323.00 | -5.00% | 29 070 | 90 | 313.00 | -7.00% | 15 534 | 51 | ||||||
| 8.8.1997 | 63.10 | -4.39% | 5 679 | 90 | 65.00 | +0.23% | 2 275 | 35 | ||||||
| 10.9.1997 | 65.00 | +4.87% | 5 850 | 90 | 65.00 | +0.77% | 1 625 | 25 | ||||||
| 3.2.1997 | 128.30 | -4.99% | 11 804 | 92 | 126.30 | +1.59% | 604 | 5 | ||||||
| 30.11.1995 | 305.00 | -2.86% | 28 060 | 92 | 317.50 | +6.00% | 7 303 | 23 | ||||||
| 10.9.1996 | 228.00 | -5.00% | 20 976 | 92 | 233.00 | -6.00% | 6 231 | 27 | ||||||
| 10.4.1995 | 490.00 | +103.00% | 45 080 | 92 | 430.00 | -3.00% | 6 515 | 15 | ||||||
| 23.4.1997 | 75.00 | 0.00% | 6 975 | 93 | 79.00 | +8.97% | 2 206 | 28 | ||||||
| 6.9.1996 | 241.00 | -0.41% | 22 654 | 94 | 239.90 | -1.00% | 6 811 | 30 | ||||||
| 2.6.1995 | 386.00 | 0.00% | 36 284 | 94 | 385.00 | +1.00% | 6 423 | 16 | ||||||
| 29.1.1996 | 305.00 | -4.08% | 28 975 | 95 | 305.00 | 0.00% | 14 594 | 48 | ||||||
| 28.3.1996 | 280.00 | +3.70% | 26 600 | 95 | 272.00 | +2.00% | 33 127 | 122 | ||||||
| 9.2.1996 | 301.00 | -0.33% | 28 896 | 96 | 309.10 | -3.00% | 18 821 | 62 | ||||||
| 23.11.1995 | 335.00 | 0.00% | 32 160 | 96 | 320.00 | +1.00% | 14 058 | 44 | ||||||
| 22.10.1996 | 165.15 | -4.66% | 15 854 | 96 | 165.00 | +2.94% | 9 173 | 54 | ||||||
| 27.12.1996 | 130.00 | -0.87% | 12 480 | 96 | -5.56% | 0 | ||||||||
| 14.8.1996 | 223.00 | -4.70% | 21 631 | 97 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 330.00 | -3.50% | 32 010 | 97 | 324.00 | -10.00% | 5 184 | 16 | ||||||
| 14.3.1996 | 292.00 | -4.26% | 28 324 | 97 | 315.00 | 0.00% | 22 995 | 73 | ||||||
| 24.5.1995 | 405.00 | -121.00% | 39 285 | 97 | 410.00 | 0.00% | 6 670 | 17 | ||||||
| 28.4.1997 | 71.98 | -4.98% | 7 054 | 98 | 70.40 | -5.84% | 704 | 10 | ||||||
| 20.8.1998 | 65.48 | 0.00% | 6 417 | 98 | 52.00 | +4.44% | 1 304 | 22 | ||||||
| 24.3.1998 | 52.61 | +4.98% | 5 156 | 98 | 49.50 | +0.33% | 1 476 | 29 | ||||||
| 17.7.1997 | 52.00 | -0.95% | 5 148 | 99 | 63.00 | +5.15% | 366 | 6 | ||||||
| 6.3.1996 | 295.00 | 0.00% | 29 205 | 99 | 290.10 | -2.00% | 7 163 | 25 | ||||||
| 24.10.1995 | 420.00 | +1.20% | 42 000 | 100 | ||||||||||
| 3.7.1996 | 200.00 | +0.50% | 20 000 | 100 | 200.00 | -2.00% | 11 883 | 60 | ||||||
| 20.6.1996 | 226.00 | +4.62% | 22 600 | 100 | 221.00 | -2.00% | 2 431 | 11 | ||||||
| 5.6.1996 | 235.00 | +2.62% | 23 500 | 100 | 220.00 | -1.00% | 7 595 | 35 | ||||||
| 15.4.1998 | 57.70 | +3.85% | 5 770 | 100 | 49.00 | -1.50% | 1 915 | 36 | ||||||
| 27.4.1998 | 63.80 | -4.98% | 6 380 | 100 | 62.00 | +8.77% | 248 | 4 | ||||||
| 11.9.1997 | 67.00 | +3.07% | 6 700 | 100 | -9.23% | 0 | ||||||||
| 28.8.1997 | 69.00 | 0.00% | 6 900 | 100 | 66.10 | +7.30% | 264 | 4 | ||||||
| 1.12.1997 | 50.36 | -4.99% | 5 036 | 100 | +1.92% | 0 | ||||||||
| 13.5.1996 | 250.00 | 0.00% | 25 250 | 101 | 256.00 | -3.00% | 3 554 | 14 | ||||||
| 27.11.1995 | 320.00 | -1.84% | 32 320 | 101 | 318.00 | -1.00% | 2 544 | 8 | ||||||
| 26.10.1995 | 417.00 | -4.79% | 43 368 | 104 | 382.00 | +5.00% | 11 145 | 29 | ||||||
| 21.11.1995 | 350.00 | +4.47% | 36 750 | 105 | 310.00 | +2.00% | 20 459 | 64 | ||||||
| 20.8.1996 | 238.00 | +1.27% | 24 990 | 105 | 216.50 | -3.00% | 8 943 | 41 | ||||||
| 12.7.1996 | 209.00 | +4.76% | 22 154 | 106 | 225.00 | +2.00% | 8 940 | 41 | ||||||
| 23.7.1996 | 197.60 | -5.00% | 21 341 | 108 | 205.00 | +6.00% | 2 034 | 10 | ||||||
| 12.11.1996 | 150.10 | -5.00% | 16 361 | 109 | 150.00 | +1.27% | 6 729 | 45 | ||||||
| 11.11.1996 | 158.00 | +1.76% | 17 380 | 110 | 150.00 | -4.74% | 1 181 | 8 | ||||||
| 1.2.1996 | 320.00 | +4.91% | 35 200 | 110 | 310.50 | +3.00% | 2 795 | 9 | ||||||
| 22.4.1998 | 61.50 | +1.65% | 6 765 | 110 | 62.00 | +7.21% | 5 299 | 87 | ||||||
| 29.8.1997 | 72.45 | +5.00% | 8 187 | 113 | 65.00 | -1.66% | 3 185 | 49 | ||||||
| 23.5.1996 | 232.00 | 0.00% | 26 216 | 113 | 232.20 | +3.00% | 13 047 | 56 | ||||||
| 9.4.1997 | 69.46 | -4.99% | 7 918 | 114 | 85.60 | +0.70% | 14 980 | 175 | ||||||
| 31.5.1996 | 230.00 | +3.60% | 26 450 | 115 | 214.00 | +1.00% | 12 851 | 58 | ||||||
| 7.12.1995 | 325.00 | +3.50% | 37 375 | 115 | 303.00 | -5.00% | 2 808 | 9 | ||||||
| 30.10.1996 | 143.70 | -4.20% | 16 669 | 116 | 151.50 | +5.20% | 3 788 | 25 | ||||||
| 15.8.1995 | 325.00 | +3.17% | 38 025 | 117 | 325.00 | +8.00% | 8 125 | 25 | ||||||
| 8.10.1996 | 197.60 | -5.00% | 23 317 | 118 | 195.00 | -2.79% | 13 807 | 73 | ||||||
| 17.1.1996 | 310.00 | 0.00% | 36 580 | 118 | 310.00 | +5.00% | 14 560 | 47 | ||||||
| 27.8.1997 | 69.00 | +0.01% | 8 142 | 118 | 61.60 | -1.31% | 616 | 10 | ||||||
| 8.1.1996 | 310.00 | +2.64% | 37 200 | 120 | ||||||||||
| 23.8.1996 | 265.00 | +4.33% | 31 800 | 120 | 227.00 | -9.00% | 5 186 | 23 | ||||||
| 22.6.1995 | 361.00 | +2.55% | 43 681 | 121 | -2.00% | 0 | 0 | |||||||
| 24.10.1996 | 150.00 | -4.39% | 18 300 | 122 | 160.00 | -1.46% | 3 966 | 23 | ||||||
| 12.3.1996 | 298.00 | +4.92% | 36 356 | 122 | 315.00 | +1.00% | 12 915 | 41 | ||||||
| 26.7.1995 | 292.00 | -4.26% | 35 916 | 123 | 290.00 | -3.00% | 35 090 | 116 | ||||||
| 15.4.1996 | 275.00 | +4.96% | 34 100 | 124 | 272.00 | 0.00% | 6 256 | 23 | ||||||
| 1.8.1996 | 205.00 | +4.96% | 25 625 | 125 | 199.90 | +10.00% | 5 599 | 28 | ||||||
| 19.3.1997 | 85.00 | +1.44% | 10 625 | 125 | -10.00% | 0 | ||||||||
| 6.3.1997 | 114.00 | -1.29% | 14 250 | 125 | 104.20 | +5.18% | 6 725 | 62 | ||||||
| 11.4.1995 | 500.00 | +204.00% | 62 500 | 125 | 450.00 | -2.00% | 10 254 | 24 | ||||||
| 12.5.1998 | 62.00 | +0.64% | 7 812 | 126 | 57.30 | +2.94% | 8 977 | 152 | ||||||
| 12.3.1997 | 92.91 | -5.00% | 11 892 | 128 | 105.00 | -6.79% | 3 005 | 31 | ||||||
| 23.10.1995 | 415.00 | +4.01% | 53 120 | 128 | ||||||||||
| 16.11.1995 | 337.00 | +2.12% | 43 810 | 130 | 325.00 | +6.00% | 16 203 | 47 | ||||||
| 19.2.1996 | 300.00 | +3.44% | 39 000 | 130 | 275.50 | -5.00% | 22 798 | 80 | ||||||
| 1.9.1997 | 68.83 | -4.99% | 8 948 | 130 | 64.30 | -1.07% | 129 | 2 | ||||||
| 3.5.1996 | 278.00 | +4.90% | 36 696 | 132 | 260.00 | +2.00% | 3 100 | 12 | ||||||
| 10.8.1995 | 318.00 | -0.31% | 41 976 | 132 | 305.00 | +2.00% | 4 013 | 13 | ||||||
| 6.9.1995 | 336.00 | +5.00% | 44 688 | 133 | 380.00 | +4.00% | 30 430 | 81 | ||||||
| 9.1.1996 | 318.00 | +2.58% | 42 294 | 133 | 297.00 | 0.00% | 594 | 2 | ||||||
| 22.9.1995 | 535.00 | +4.90% | 71 155 | 133 | +26.00% | 0 | 0 | |||||||
| 7.11.1995 | 360.00 | -2.70% | 48 600 | 135 | 350.00 | +2.00% | 12 725 | 38 | ||||||
| 20.11.1995 | 335.00 | 0.00% | 45 225 | 135 | 320.00 | -6.00% | 6 924 | 22 | ||||||
| 20.2.1996 | 300.00 | 0.00% | 40 500 | 135 | 313.00 | +2.00% | 37 523 | 129 | ||||||
| 18.3.1996 | 306.00 | 0.00% | 41 310 | 135 | 283.00 | -8.00% | 7 494 | 26 | ||||||
| 4.9.1995 | 325.00 | +4.83% | 44 200 | 136 | 331.50 | -5.00% | 1 326 | 4 | ||||||
| 26.3.1997 | 98.39 | +4.99% | 13 479 | 137 | +15.33% | 0 | ||||||||
| 20.4.1998 | 59.00 | +2.25% | 8 142 | 138 | 48.10 | +0.09% | 424 | 8 | ||||||
| 25.3.1998 | 55.24 | +4.99% | 7 623 | 138 | 49.50 | -2.71% | 1 188 | 24 | ||||||
| 31.10.1995 | 378.00 | 0.00% | 52 164 | 138 | 356.00 | -3.00% | 12 892 | 35 | ||||||
| 13.11.1996 | 142.60 | -4.99% | 19 964 | 140 | 145.00 | -1.47% | 4 273 | 29 | ||||||
| 21.4.1998 | 60.50 | +2.54% | 8 470 | 140 | 58.00 | +7.06% | 1 420 | 25 | ||||||
| 9.5.1997 | 57.53 | -4.98% | 8 284 | 144 | 59.00 | -6.64% | 3 473 | 60 | ||||||
| 29.2.1996 | 306.00 | 0.00% | 44 370 | 145 | 290.50 | -3.00% | 3 777 | 13 | ||||||
| 5.8.1996 | 225.00 | +4.65% | 32 850 | 146 | 210.00 | +4.00% | 6 504 | 32 | ||||||
| 16.5.1996 | 250.00 | 0.00% | 36 750 | 147 | 250.00 | +2.00% | 15 880 | 62 | ||||||
| 13.10.1995 | 424.00 | +2.16% | 62 328 | 147 | 400.00 | +3.00% | 18 044 | 46 | ||||||
| 24.4.1998 | 67.15 | +4.75% | 9 938 | 148 | 57.00 | -8.06% | 228 | 4 | ||||||
| 19.2.1997 | 120.00 | 0.00% | 18 000 | 150 | 100.20 | -2.34% | 3 474 | 32 | ||||||
| 19.6.1997 | 58.17 | +5.00% | 8 842 | 152 | 55.00 | +10.00% | 6 710 | 122 | ||||||
| 2.8.1996 | 215.00 | +4.87% | 32 680 | 152 | 195.00 | -2.00% | 975 | 5 | ||||||
| 19.9.1995 | 463.00 | +4.98% | 70 839 | 153 | 396.50 | -2.00% | 12 533 | 34 | ||||||
| 2.10.1997 | 66.90 | +2.92% | 10 303 | 154 | 67.00 | -5.55% | 1 292 | 20 | ||||||
| 18.11.1996 | 135.70 | -4.99% | 21 034 | 155 | 140.00 | -3.18% | 2 498 | 18 | ||||||
| 6.12.1995 | 314.00 | 0.00% | 49 298 | 157 | 307.00 | +8.00% | 7 523 | 23 | ||||||
| 1.10.1996 | 231.00 | -4.54% | 36 498 | 158 | 216.00 | -4.96% | 23 850 | 105 | ||||||
| 5.5.1998 | 65.00 | +2.41% | 10 400 | 160 | 63.00 | +8.62% | 126 | 2 | ||||||
| 15.1.1997 | 140.00 | 0.00% | 22 680 | 162 | 140.00 | 0.00% | 16 240 | 116 | ||||||
| 8.9.1995 | 341.00 | +4.92% | 55 924 | 164 | 355.00 | +1.00% | 11 715 | 33 | ||||||
| 14.9.1995 | 400.00 | +1.78% | 66 000 | 165 | 374.00 | +6.00% | 748 | 2 | ||||||
| 3.11.1995 | 360.00 | -4.76% | 59 400 | 165 | 357.00 | +4.00% | 11 706 | 33 | ||||||
| 21.2.1996 | 310.00 | +3.33% | 51 460 | 166 | 313.00 | +2.00% | 17 231 | 58 | ||||||
| 24.8.1995 | 355.00 | +4.10% | 59 640 | 168 | 330.00 | +1.00% | 2 965 | 9 | ||||||
| 26.4.1996 | 265.00 | 0.00% | 44 785 | 169 | 256.30 | -4.00% | 5 441 | 22 | ||||||
| 27.10.1995 | 397.00 | -4.79% | 67 093 | 169 | 380.00 | -1.00% | 33 745 | 89 | ||||||
| 10.10.1996 | 203.00 | -1.93% | 34 307 | 169 | 191.10 | +3.07% | 25 880 | 131 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. PORCELÁN
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii KARLOVAR. PORCELÁN
27.01.2010 Ve středu se budou dražit pražské sklady Karlovarského porcelánu (TN.cz) Reality
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
12.01.1998 Karlovarský porcelán očekává nárůst tržeb (AliaWeb) Akcie v ČR
24.03.1997 Karlovarský porcelán vytvořil v loňském roce zisk (AliaWeb) Akcie v ČR
20.03.1997 Karlovarský porcelán se ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
