KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - KARLOVAR. PORCELÁN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1997 | 64.05 | +5.00% | 2 242 | 35 | 60.10 | +5.46% | 1 680 | 28 | ||||||
| 22.11.1996 | 149.47 | +4.99% | 5 231 | 35 | 139.00 | +7.12% | 1 085 | 8 | ||||||
| 3.4.1996 | 290.00 | -1.69% | 10 150 | 35 | 300.00 | +3.00% | 60 000 | 200 | ||||||
| 31.7.1996 | 195.30 | +5.00% | 6 640 | 34 | 178.10 | -7.00% | 6 205 | 34 | ||||||
| 10.1.1996 | 328.00 | +3.14% | 11 152 | 34 | 300.00 | -4.00% | 8 850 | 31 | ||||||
| 4.8.1995 | 319.00 | +1.26% | 10 846 | 34 | 305.00 | +3.00% | 3 355 | 11 | ||||||
| 15.6.1995 | 370.00 | -2.37% | 12 580 | 34 | 370.00 | -2.00% | 7 010 | 19 | ||||||
| 29.5.1995 | 398.00 | +205.00% | 13 532 | 34 | 398.00 | +8.00% | 7 830 | 20 | ||||||
| 22.5.1995 | 393.00 | +480.00% | 13 362 | 34 | 420.00 | -4.00% | 840 | 2 | ||||||
| 13.12.1996 | 143.06 | +4.99% | 4 864 | 34 | 128.20 | +1.19% | 5 738 | 45 | ||||||
| 10.1.1997 | 131.10 | +0.26% | 4 457 | 34 | 140.00 | +0.64% | 9 233 | 66 | ||||||
| 23.6.1997 | 61.00 | 0.00% | 2 074 | 34 | 56.90 | +7.03% | 455 | 8 | ||||||
| 11.11.1997 | 59.00 | -1.83% | 2 006 | 34 | 55.00 | -2.41% | 1 308 | 24 | ||||||
| 4.11.1997 | 57.00 | -0.34% | 1 938 | 34 | 59.00 | 2 113 | 36 | |||||||
| 8.12.1997 | 44.67 | -4.97% | 1 519 | 34 | 51.50 | -4.62% | 206 | 4 | ||||||
| 2.12.1997 | 51.00 | +1.27% | 1 683 | 33 | 53.60 | -0.16% | 1 873 | 35 | ||||||
| 5.6.1997 | 55.30 | -4.99% | 1 825 | 33 | 67.70 | +8.53% | 6 994 | 104 | ||||||
| 28.3.1997 | 99.00 | -1.00% | 3 267 | 33 | 94.00 | +9.76% | 2 726 | 29 | ||||||
| 5.9.1995 | 320.00 | -1.53% | 10 560 | 33 | 355.00 | +9.00% | 8 667 | 24 | ||||||
| 27.2.1996 | 294.00 | -4.85% | 9 702 | 33 | 295.00 | -4.00% | 8 205 | 28 | ||||||
| 17.10.1995 | 400.00 | -4.76% | 12 800 | 32 | 380.00 | +1.00% | 8 360 | 22 | ||||||
| 4.3.1996 | 300.00 | -1.96% | 9 600 | 32 | 295.00 | -3.00% | 3 150 | 11 | ||||||
| 27.5.1996 | 228.00 | -5.00% | 7 296 | 32 | 230.00 | +5.00% | 19 314 | 83 | ||||||
| 15.5.1995 | 410.00 | +250.00% | 13 120 | 32 | 380.00 | 0.00% | 19 977 | 51 | ||||||
| 12.12.1996 | 136.25 | +1.60% | 4 360 | 32 | -10.00% | 0 | ||||||||
| 5.12.1996 | 139.48 | +4.99% | 4 463 | 32 | 145.00 | -3.30% | 568 | 4 | ||||||
| 4.10.1996 | 206.00 | -3.73% | 6 592 | 32 | 200.00 | -1.76% | 12 545 | 63 | ||||||
| 31.3.1998 | 57.85 | 0.00% | 1 851 | 32 | 60.00 | +9.09% | 960 | 16 | ||||||
| 19.1.1999 | 42.01 | +0.96% | 1 302 | 31 | 45.30 | 0.00% | 1 809 | 40 | ||||||
| 21.1.1997 | 148.21 | 0.00% | 4 595 | 31 | 0 | 0 | ||||||||
| 19.5.1997 | 55.75 | +4.99% | 1 728 | 31 | 51.30 | +0.72% | 1 616 | 30 | ||||||
| 6.6.1995 | 380.00 | -1.29% | 11 780 | 31 | 390.00 | +1.00% | 11 360 | 29 | ||||||
| 25.3.1996 | 295.00 | +4.98% | 9 145 | 31 | 280.00 | -3.00% | 4 154 | 15 | ||||||
| 2.8.1995 | 325.00 | +4.83% | 10 075 | 31 | 305.00 | -3.00% | 2 550 | 8 | ||||||
| 1.8.1995 | 310.00 | 0.00% | 9 300 | 30 | 333.00 | +8.00% | 1 970 | 6 | ||||||
| 31.8.1995 | 326.00 | -3.83% | 9 780 | 30 | 360.00 | +1.00% | 17 295 | 46 | ||||||
| 20.10.1995 | 399.00 | +5.00% | 11 970 | 30 | 381.00 | +2.00% | 8 947 | 24 | ||||||
| 8.2.1996 | 302.00 | -4.73% | 9 060 | 30 | 313.00 | 0.00% | 13 122 | 42 | ||||||
| 15.1.1996 | 318.00 | -1.54% | 9 540 | 30 | +4.00% | 0 | 0 | |||||||
| 26.1.1996 | 318.00 | -4.79% | 9 540 | 30 | 305.00 | 0.00% | 10 644 | 35 | ||||||
| 31.1.1996 | 305.00 | -1.61% | 9 150 | 30 | 301.00 | +1.00% | 15 398 | 51 | ||||||
| 8.12.1995 | 330.00 | +1.53% | 9 900 | 30 | 307.00 | -2.00% | 6 422 | 21 | ||||||
| 24.5.1996 | 240.00 | +3.44% | 7 200 | 30 | 222.30 | -5.00% | 4 891 | 22 | ||||||
| 4.5.1995 | 396.00 | +179.00% | 11 880 | 30 | 450.00 | +3.00% | 6 099 | 14 | ||||||
| 14.5.1997 | 55.75 | +4.99% | 1 673 | 30 | 51.00 | -3.78% | 2 747 | 54 | ||||||
| 28.7.1997 | 63.33 | +4.99% | 1 900 | 30 | +18.17% | 0 | ||||||||
| 25.11.1997 | 57.00 | 0.00% | 1 710 | 30 | 53.50 | -2.16% | 1 099 | 21 | ||||||
| 24.11.1997 | 57.00 | 0.00% | 1 710 | 30 | 53.50 | +0.65% | 214 | 4 | ||||||
| 22.9.1997 | 54.60 | -2.51% | 1 638 | 30 | 63.00 | -1.67% | 3 402 | 54 | ||||||
| 30.12.1996 | 127.10 | -2.23% | 3 813 | 30 | +2.25% | 0 | ||||||||
| 13.5.1998 | 62.00 | 0.00% | 1 860 | 30 | 0.00 | +3.28% | 0 | 0 | ||||||
| 18.12.1997 | 60.00 | +2.23% | 1 800 | 30 | 55.00 | +5.00% | 420 | 8 | ||||||
| 6.2.1998 | 52.80 | -0.75% | 1 584 | 30 | 55.00 | +1.06% | 1 194 | 22 | ||||||
| 12.3.1998 | 56.00 | -4.40% | 1 624 | 29 | 55.00 | -3.25% | 2 035 | 37 | ||||||
| 10.5.1995 | 376.00 | +473.00% | 10 904 | 29 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 225.00 | 0.00% | 6 300 | 28 | 220.00 | 0.00% | 220 | 1 | ||||||
| 10.8.1998 | 48.89 | -4.97% | 1 369 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1996 | 135.59 | +4.99% | 3 797 | 28 | 140.00 | -4.03% | 9 216 | 66 | ||||||
| 16.4.1997 | 76.10 | -4.87% | 2 131 | 28 | 83.00 | +6.40% | 5 230 | 61 | ||||||
| 27.2.1997 | 124.00 | +3.33% | 3 472 | 28 | 110.00 | -6.85% | 5 495 | 50 | ||||||
| 7.2.1997 | 131.96 | +4.99% | 3 563 | 27 | 130.10 | +3.87% | 5 594 | 43 | ||||||
| 7.11.1996 | 152.00 | -5.00% | 4 104 | 27 | 150.00 | +0.41% | 10 859 | 72 | ||||||
| 21.8.1998 | 62.21 | -4.99% | 1 680 | 27 | 61.50 | +3.76% | 5 351 | 87 | ||||||
| 24.6.1996 | 220.00 | 0.00% | 5 940 | 27 | 220.00 | +3.00% | 6 998 | 32 | ||||||
| 22.5.1996 | 232.00 | -2.92% | 6 264 | 27 | 229.00 | +2.00% | 24 750 | 109 | ||||||
| 4.6.1996 | 229.00 | +4.56% | 6 183 | 27 | 220.00 | +1.00% | 3 960 | 18 | ||||||
| 1.9.1995 | 310.00 | -4.90% | 8 370 | 27 | 360.00 | -8.00% | 9 379 | 27 | ||||||
| 5.6.1995 | 385.00 | -0.25% | 10 395 | 27 | 400.00 | -4.00% | 6 180 | 16 | ||||||
| 2.5.1995 | 409.00 | -488.00% | 10 634 | 26 | 400.00 | -4.00% | 4 100 | 10 | ||||||
| 17.11.1995 | 335.00 | -0.59% | 8 710 | 26 | 325.00 | -3.00% | 9 728 | 29 | ||||||
| 29.3.1996 | 271.00 | -3.21% | 7 046 | 26 | 272.00 | 0.00% | 23 128 | 85 | ||||||
| 3.9.1996 | 242.00 | +0.83% | 6 292 | 26 | 226.00 | +1.00% | 6 310 | 28 | ||||||
| 5.2.1999 | 48.50 | -4.99% | 1 261 | 26 | 43.10 | -4.64% | 0 | 0 | ||||||
| 2.5.1997 | 70.24 | +0.34% | 1 826 | 26 | 72.00 | +0.80% | 1 764 | 25 | ||||||
| 29.4.1997 | 68.42 | -4.94% | 1 711 | 25 | 64.00 | -9.09% | 640 | 10 | ||||||
| 11.10.1996 | 193.00 | -4.92% | 4 825 | 25 | 185.00 | -6.40% | 9 430 | 51 | ||||||
| 21.11.1996 | 142.36 | +4.99% | 3 559 | 25 | 126.60 | -9.33% | 2 912 | 23 | ||||||
| 8.11.1995 | 342.00 | -5.00% | 8 550 | 25 | 359.00 | +7.00% | 4 667 | 13 | ||||||
| 16.1.1996 | 310.00 | -2.51% | 7 750 | 25 | 300.00 | -6.00% | 17 745 | 60 | ||||||
| 12.6.1995 | 379.00 | -1.30% | 9 475 | 25 | 395.00 | 0.00% | 9 531 | 25 | ||||||
| 23.6.1995 | 343.00 | -4.98% | 8 575 | 25 | -1.00% | 0 | 0 | |||||||
| 27.3.1995 | 760.00 | -488.00% | 19 000 | 25 | ||||||||||
| 27.8.1996 | 240.00 | -4.76% | 5 760 | 24 | 224.00 | -9.00% | 7 148 | 32 | ||||||
| 28.11.1996 | 145.26 | -3.96% | 3 486 | 24 | 160.00 | +8.58% | 6 495 | 41 | ||||||
| 31.10.1996 | 140.11 | -2.49% | 3 363 | 24 | 155.00 | +2.31% | 11 160 | 72 | ||||||
| 27.3.1997 | 100.00 | +1.63% | 2 400 | 24 | 86.00 | +0.75% | 2 912 | 34 | ||||||
| 3.4.1997 | 85.20 | -4.96% | 2 045 | 24 | 86.00 | -3.32% | 1 892 | 22 | ||||||
| 11.6.1997 | 52.80 | +0.36% | 1 267 | 24 | 54.00 | -6.89% | 594 | 11 | ||||||
| 15.7.1997 | 52.50 | -3.84% | 1 260 | 24 | 55.00 | +9.08% | 711 | 13 | ||||||
| 26.11.1997 | 57.00 | 0.00% | 1 368 | 24 | 50.80 | -2.94% | 813 | 16 | ||||||
| 6.11.1997 | 59.00 | +3.50% | 1 416 | 24 | 58.00 | +1.91% | 879 | 15 | ||||||
| 7.5.1998 | 58.67 | -4.98% | 1 408 | 24 | 57.00 | -2.56% | 1 523 | 26 | ||||||
| 6.6.1997 | 52.61 | -4.86% | 1 210 | 23 | 68.80 | +2.30% | 963 | 14 | ||||||
| 6.5.1997 | 63.71 | -4.95% | 1 465 | 23 | 64.00 | -3.89% | 502 | 8 | ||||||
| 25.2.1997 | 123.10 | +1.23% | 2 831 | 23 | 134.00 | -0.70% | 13 440 | 101 | ||||||
| 28.8.1996 | 233.00 | -2.91% | 5 359 | 23 | 212.50 | -5.00% | 2 975 | 14 | ||||||
| 27.6.1995 | 310.00 | -4.90% | 7 130 | 23 | 314.60 | +2.00% | 3 461 | 11 | ||||||
| 30.6.1995 | 267.00 | -4.98% | 5 874 | 22 | -8.00% | 0 | 0 | |||||||
| 30.5.1995 | 380.00 | -452.00% | 8 360 | 22 | 380.00 | 0.00% | 5 874 | 15 | ||||||
| 19.6.1996 | 216.00 | +4.85% | 4 752 | 22 | 224.50 | -1.00% | 3 592 | 16 | ||||||
| 28.1.1997 | 135.00 | 0.00% | 2 970 | 22 | 139.50 | +5.04% | 3 904 | 28 | ||||||
| 23.12.1996 | 131.15 | +0.66% | 2 885 | 22 | +4.23% | 0 | ||||||||
| 17.12.1996 | 130.12 | -4.57% | 2 863 | 22 | 130.00 | +6.41% | 6 460 | 47 | ||||||
| 24.9.1996 | 234.00 | +1.29% | 4 914 | 21 | 200.10 | +7.97% | 5 062 | 23 | ||||||
| 9.1.1997 | 130.75 | -0.19% | 2 746 | 21 | 139.00 | +5.30% | 2 780 | 20 | ||||||
| 14.3.1997 | 84.00 | -4.86% | 1 764 | 21 | 95.00 | +1.11% | 1 040 | 11 | ||||||
| 10.2.1999 | 43.79 | -4.96% | 920 | 21 | 39.10 | +0.25% | 391 | 10 | ||||||
| 9.4.1996 | 270.00 | 0.00% | 5 670 | 21 | 298.00 | +1.00% | 35 462 | 119 | ||||||
| 3.8.1995 | 315.00 | -3.07% | 6 615 | 21 | 296.00 | -7.00% | 1 184 | 4 | ||||||
| 17.5.1995 | 390.00 | -487.00% | 8 190 | 21 | 417.50 | +6.00% | 16 627 | 39 | ||||||
| 9.6.1995 | 384.00 | 0.00% | 8 064 | 21 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| 3.5.1995 | 389.00 | -488.00% | 7 780 | 20 | 425.00 | +1.00% | 1 700 | 4 | ||||||
| 19.4.1995 | 474.00 | -206.00% | 9 480 | 20 | 453.50 | -10.00% | 907 | 2 | ||||||
| 16.8.1995 | 335.00 | +3.07% | 6 700 | 20 | 305.00 | -6.00% | 1 525 | 5 | ||||||
| 19.11.1998 | 36.58 | -4.98% | 732 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 43.87 | +4.97% | 877 | 20 | 50.10 | 0.00% | 200 | 4 | ||||||
| 4.12.1997 | 49.42 | -4.97% | 988 | 20 | 52.00 | -0.86% | 1 741 | 33 | ||||||
| 11.3.1997 | 97.80 | -4.94% | 1 956 | 20 | 104.00 | -7.41% | 7 800 | 75 | ||||||
| 29.1.1997 | 140.00 | +3.70% | 2 800 | 20 | 133.00 | -4.97% | 10 864 | 82 | ||||||
| 18.2.1997 | 120.00 | -0.82% | 2 400 | 20 | 110.00 | -8.80% | 6 448 | 58 | ||||||
| 6.12.1996 | 141.16 | +1.20% | 2 823 | 20 | 145.00 | +0.64% | 2 573 | 18 | ||||||
| 3.12.1996 | 136.00 | +0.93% | 2 720 | 20 | 152.00 | -6.17% | 152 | 1 | ||||||
| 26.11.1996 | 151.25 | -3.62% | 3 025 | 20 | 151.00 | +9.77% | 4 222 | 28 | ||||||
| 15.5.1997 | 55.00 | -1.34% | 1 100 | 20 | 47.10 | -3.22% | 1 083 | 22 | ||||||
| 5.11.1997 | 57.00 | 0.00% | 1 140 | 20 | 59.00 | -2.07% | 460 | 8 | ||||||
| 3.11.1997 | 57.20 | +0.35% | 1 144 | 20 | 59.00 | +1.53% | 3 822 | 64 | ||||||
| 12.9.1997 | 65.20 | -2.68% | 1 304 | 20 | 61.50 | +4.23% | 615 | 10 | ||||||
| 4.12.1996 | 132.84 | -2.32% | 2 524 | 19 | 145.00 | -3.38% | 4 112 | 28 | ||||||
| 30.7.1996 | 186.00 | -3.07% | 3 534 | 19 | 178.60 | +7.00% | 12 218 | 62 | ||||||
| 1.7.1996 | 199.00 | -4.78% | 3 582 | 18 | 218.00 | -4.00% | 1 312 | 6 | ||||||
| 31.7.1995 | 310.00 | 0.00% | 5 580 | 18 | 303.50 | -6.00% | 607 | 2 | ||||||
| 11.8.1995 | 303.00 | -4.71% | 5 454 | 18 | 329.00 | +7.00% | 3 290 | 10 | ||||||
| 8.1.1997 | 131.00 | -0.83% | 2 358 | 18 | 132.00 | -4.90% | 2 640 | 20 | ||||||
| 10.4.1997 | 72.00 | +3.65% | 1 296 | 18 | -8.87% | 0 | ||||||||
| 21.4.1997 | 75.00 | +3.87% | 1 350 | 18 | 69.00 | -9.21% | 966 | 14 | ||||||
| 20.5.1998 | 58.00 | +3.64% | 1 044 | 18 | 54.10 | -5.15% | 1 257 | 25 | ||||||
| 17.4.1997 | 76.00 | -0.13% | 1 292 | 17 | 90.00 | -2.56% | 6 766 | 81 | ||||||
| 13.3.1997 | 88.30 | -4.96% | 1 501 | 17 | 95.00 | -3.53% | 655 | 7 | ||||||
| 27.1.1997 | 135.00 | +3.55% | 2 295 | 17 | 132.50 | +0.25% | 2 522 | 19 | ||||||
| 15.11.1996 | 142.84 | +4.99% | 2 428 | 17 | 140.00 | +4.76% | 4 300 | 30 | ||||||
| 27.11.1997 | 55.01 | -3.49% | 935 | 17 | 53.30 | -1.35% | 551 | 11 | ||||||
| 19.9.1997 | 56.01 | -4.59% | 896 | 16 | 63.00 | -1.40% | 897 | 14 | ||||||
| 2.7.1997 | 61.60 | -4.99% | 986 | 16 | 51.00 | 0.00% | 459 | 9 | ||||||
| 8.4.1997 | 73.11 | -4.99% | 1 170 | 16 | 85.00 | -5.55% | 5 100 | 60 | ||||||
| 12.6.1998 | 47.25 | +5.00% | 756 | 16 | 45.50 | -7.55% | 1 603 | 35 | ||||||
| 3.7.1995 | 254.00 | -4.86% | 4 064 | 16 | 300.00 | +6.00% | 2 100 | 7 | ||||||
| 21.8.1995 | 324.00 | -4.98% | 5 184 | 16 | 315.00 | -2.00% | 4 352 | 14 | ||||||
| 19.1.1996 | 310.00 | +1.63% | 4 960 | 16 | 301.00 | -1.00% | 13 695 | 45 | ||||||
| 2.7.1996 | 199.00 | 0.00% | 3 184 | 16 | 201.50 | -8.00% | 806 | 4 | ||||||
| 18.8.1995 | 341.00 | +4.92% | 5 115 | 15 | 327.00 | +2.00% | 4 763 | 15 | ||||||
| 14.8.1995 | 315.00 | +3.96% | 4 725 | 15 | 300.00 | -8.00% | 1 208 | 4 | ||||||
| 22.8.1995 | 325.00 | +0.30% | 4 875 | 15 | 297.50 | -4.00% | 595 | 2 | ||||||
| 18.8.1998 | 62.37 | +5.00% | 936 | 15 | 55.00 | +2.66% | 1 990 | 34 | ||||||
| 7.4.1997 | 76.95 | -5.00% | 1 154 | 15 | 90.00 | 0.00% | 990 | 11 | ||||||
| 13.2.1997 | 125.00 | -1.57% | 1 875 | 15 | 125.40 | -6.13% | 1 630 | 13 | ||||||
| 1.11.1996 | 147.11 | +4.99% | 2 207 | 15 | 155.00 | -0.98% | 16 730 | 109 | ||||||
| 20.10.1997 | 58.50 | +4.98% | 878 | 15 | 61.50 | -2.59% | 1 067 | 17 | ||||||
| 19.11.1997 | 62.84 | +4.99% | 880 | 14 | 54.00 | 752 | 14 | |||||||
| 18.11.1997 | 59.85 | +5.00% | 838 | 14 | 52.80 | +4.81% | 1 827 | 33 | ||||||
| 1.10.1997 | 65.00 | 0.00% | 910 | 14 | 70.00 | +5.88% | 7 251 | 106 | ||||||
| 30.4.1997 | 70.00 | +2.30% | 980 | 14 | 70.00 | +9.37% | 1 820 | 26 | ||||||
| 16.12.1996 | 136.36 | -4.68% | 1 909 | 14 | 130.00 | +1.29% | 2 325 | 18 | ||||||
| 20.12.1996 | 130.28 | -3.49% | 1 824 | 14 | 126.00 | +1.88% | 10 600 | 84 | ||||||
| 22.1.1997 | 142.00 | -4.19% | 1 988 | 14 | 126.00 | -9.41% | 4 423 | 35 | ||||||
| 29.6.1998 | 44.00 | 0.00% | 616 | 14 | 46.00 | 0.00% | 644 | 14 | ||||||
| 5.2.1998 | 53.20 | +0.75% | 745 | 14 | 53.70 | -4.44% | 322 | 6 | ||||||
| 16.10.1995 | 420.00 | -0.94% | 5 880 | 14 | 375.00 | -4.00% | 13 141 | 35 | ||||||
| 29.11.1995 | 314.00 | -4.84% | 4 396 | 14 | 300.00 | -5.00% | 6 607 | 22 | ||||||
| 25.7.1996 | 202.00 | 0.00% | 2 828 | 14 | 195.00 | 0.00% | 4 765 | 25 | ||||||
| 9.7.1996 | 190.00 | 0.00% | 2 470 | 13 | 198.00 | -2.00% | 6 045 | 30 | ||||||
| 26.6.1995 | 326.00 | -4.95% | 4 238 | 13 | 307.50 | -9.00% | 6 765 | 22 | ||||||
| 28.9.1998 | 42.01 | -1.82% | 546 | 13 | 47.10 | -2.98% | 754 | 16 | ||||||
| 4.3.1997 | 110.00 | -1.78% | 1 430 | 13 | 103.00 | +1.24% | 1 044 | 10 | ||||||
| 2.12.1996 | 134.74 | -3.99% | 1 617 | 12 | 162.00 | +9.83% | 3 402 | 21 | ||||||
| 7.7.1997 | 55.60 | -4.98% | 667 | 12 | 50.00 | -3.21% | 450 | 9 | ||||||
| 20.11.1997 | 59.70 | -4.99% | 716 | 12 | 54.00 | +0.40% | 432 | 8 | ||||||
| 27.10.1997 | 59.13 | +1.05% | 710 | 12 | 59.00 | +3.25% | 3 409 | 56 | ||||||
| 3.3.1998 | 71.90 | -0.55% | 863 | 12 | 54.60 | +7.59% | 23 542 | 365 | ||||||
| 18.3.1998 | 55.49 | -4.98% | 666 | 12 | 55.00 | +0.31% | 330 | 6 | ||||||
| 28.11.1997 | 53.01 | -3.63% | 636 | 12 | 53.50 | +4.94% | 2 261 | 43 | ||||||
| 15.12.1997 | 53.24 | +4.98% | 639 | 12 | 58.00 | +8.76% | 22 938 | 396 | ||||||
| 22.6.1998 | 44.00 | -1.47% | 528 | 12 | 0.00 | +10.54% | 0 | 0 | ||||||
| 8.4.1998 | 50.01 | -4.01% | 600 | 12 | 46.00 | -9.80% | 1 288 | 28 | ||||||
| 14.6.1995 | 379.00 | 0.00% | 4 548 | 12 | 375.00 | +1.00% | 8 310 | 22 | ||||||
| 13.7.1995 | 254.00 | +4.95% | 3 048 | 12 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 202.00 | 0.00% | 2 424 | 12 | 199.00 | 0.00% | 5 153 | 27 | ||||||
| 28.8.1995 | 354.00 | -4.83% | 3 894 | 11 | 350.00 | +4.00% | 8 630 | 25 | ||||||
| 13.1.1998 | 66.79 | -4.99% | 735 | 11 | 0.00 | +0.13% | 0 | 0 | ||||||
| 10.10.1997 | 58.67 | -4.98% | 645 | 11 | 65.10 | -1.16% | 4 047 | 63 | ||||||
| 30.9.1997 | 65.00 | +0.90% | 715 | 11 | 65.00 | +9.30% | 646 | 10 | ||||||
| 20.6.1997 | 61.00 | +4.86% | 671 | 11 | 50.10 | -3.34% | 1 489 | 28 | ||||||
| 24.1.1997 | 130.36 | -4.23% | 1 434 | 11 | 133.00 | +0.55% | 5 693 | 43 | ||||||
| 16.1.1997 | 140.11 | +0.07% | 1 541 | 11 | 140.00 | 0.00% | 6 440 | 46 | ||||||
| 4.4.1997 | 81.00 | -4.92% | 810 | 10 | 90.00 | +4.65% | 3 510 | 39 | ||||||
| 9.12.1996 | 136.36 | -3.40% | 1 364 | 10 | 135.00 | +0.15% | 2 147 | 15 | ||||||
| 9.7.1997 | 52.81 | -4.67% | 528 | 10 | +1.21% | 0 | ||||||||
| 8.7.1997 | 55.40 | -0.35% | 554 | 10 | 50.10 | -1.00% | 594 | 12 | ||||||
| 22.7.1997 | 52.12 | +0.03% | 521 | 10 | 61.00 | -3.17% | 1 464 | 24 | ||||||
| 11.8.1997 | 63.10 | 0.00% | 631 | 10 | 60.30 | -7.23% | 422 | 7 | ||||||
| 18.6.1997 | 55.40 | +4.92% | 554 | 10 | 50.00 | +5.26% | 1 050 | 21 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. PORCELÁN
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii KARLOVAR. PORCELÁN
27.01.2010 Ve středu se budou dražit pražské sklady Karlovarského porcelánu (TN.cz) Reality
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
12.01.1998 Karlovarský porcelán očekává nárůst tržeb (AliaWeb) Akcie v ČR
24.03.1997 Karlovarský porcelán vytvořil v loňském roce zisk (AliaWeb) Akcie v ČR
20.03.1997 Karlovarský porcelán se ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
