KARVINSKÁ STAVEBNÍ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - KARVINSKÁ STAVEBNÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 12 084 | 57 | ||||||
26.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 44 520 | 210 | ||||||
25.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 155.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 181 072 | 854 | ||||||
23.1.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | -2.00% | 81 202 | 389 | ||||||
19.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 65 508 | 309 | ||||||
17.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 516 220 | 2 435 | ||||||
16.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | +1.00% | 137 800 | 650 | ||||||
15.1.1996 | 155.00 | 0.00% | 0 | 0 | 206.00 | +4.00% | 40 872 | 195 | ||||||
12.1.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 155.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 1 930 | 10 | ||||||
10.1.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 155.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 212.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 8 190 | 39 | ||||||
23.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 212.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 6 318 | 39 | ||||||
16.11.1995 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 212.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 212.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 212.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 212.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 81.16 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 81.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.6.1996 | 81.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 81.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1996 | 81.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 183.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 183.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 166.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 166.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 166.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 166.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 178.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 200.00 | 0.00% | 0 | 0 | 164.00 | +6.00% | 1 640 | 10 | ||||||
6.8.1996 | 200.00 | 0.00% | 0 | 0 | 154.00 | +8.00% | 1 540 | 10 | ||||||
12.4.1996 | 82.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 82.80 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 104.19 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 115.76 | -9.99% | 0 | 0 | -9.58% | 0 | 0 | |||||||
25.9.1996 | 128.62 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
24.9.1996 | 128.62 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
23.9.1996 | 128.62 | -9.99% | 0 | 0 | -9.18% | 0 | 0 | |||||||
20.9.1996 | 142.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 142.91 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 158.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 158.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €