KARVINSKÁ STAVEBNÍ, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - KARVINSKÁ STAVEBNÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 516 220 | 2 435 | ||||||
24.1.1996 | 155.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 181 072 | 854 | ||||||
16.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | +1.00% | 137 800 | 650 | ||||||
1.11.2001 | 280.10 | -7.61% | 189 567 | 636 | ||||||||||
22.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | -2.00% | 81 202 | 389 | ||||||
18.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 65 508 | 309 | ||||||
26.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 44 520 | 210 | ||||||
15.1.1996 | 155.00 | 0.00% | 0 | 0 | 206.00 | +4.00% | 40 872 | 195 | ||||||
24.3.2000 | 501.10 | +9.98% | 81 663 | 163 | ||||||||||
30.12.1998 | 65.00 | -9.72% | 10 465 | 161 | ||||||||||
21.12.2001 | 250.00 | -0.11% | 36 779 | 147 | ||||||||||
29.10.2001 | 302.10 | -0.29% | 39 006 | 129 | ||||||||||
5.11.2001 | 280.10 | 0.00% | 35 573 | 127 | ||||||||||
15.2.1996 | 139.50 | -10.00% | 0 | 0 | 212.00 | +1.00% | 21 200 | 100 | ||||||
19.2.1999 | 42.00 | 0.00% | 4 158 | 99 | ||||||||||
17.2.1995 | 218.00 | 0.00% | 20 056 | 92 | ||||||||||
16.5.2001 | 59.70 | -9.54% | 4 657 | 78 | ||||||||||
23.4.2001 | 40.00 | -4.76% | 3 120 | 78 | ||||||||||
15.8.1996 | 178.20 | +10.00% | 6 772 | 38 | 165.00 | 0.00% | 12 870 | 78 | ||||||
27.7.2001 | 75.10 | 0.00% | 5 858 | 78 | ||||||||||
27.11.2001 | 256.00 | -0.03% | 18 688 | 73 | ||||||||||
12.12.2001 | 278.20 | +9.91% | 20 276 | 73 | ||||||||||
10.10.1996 | 121.00 | +10.00% | 10 890 | 90 | 63.00 | +5.00% | 4 536 | 72 | ||||||
17.12.2001 | 279.00 | +0.17% | 19 251 | 69 | ||||||||||
19.12.1996 | 67.00 | 0.00% | 3 953 | 59 | ||||||||||
11.12.1996 | 67.00 | -6.91% | 3 953 | 59 | ||||||||||
29.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 12 084 | 57 | ||||||
7.11.2001 | 252.10 | -5.61% | 10 588 | 42 | ||||||||||
2.11.2000 | 45.00 | -10.00% | 1 890 | 42 | ||||||||||
22.2.1996 | 125.55 | 0.00% | 0 | 0 | 212.00 | 0.00% | 8 480 | 40 | ||||||
16.2.1996 | 139.50 | 0.00% | 0 | 0 | 201.50 | -5.00% | 7 859 | 39 | ||||||
17.11.1995 | 212.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 6 318 | 39 | ||||||
24.8.1995 | 212.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 8 190 | 39 | ||||||
7.8.2001 | 75.10 | 0.00% | 2 929 | 39 | ||||||||||
28.5.2001 | 60.00 | -3.22% | 2 340 | 39 | ||||||||||
18.12.2001 | 278.40 | -0.21% | 10 858 | 39 | ||||||||||
9.1.1997 | 61.00 | 0.00% | 2 196 | 36 | ||||||||||
27.12.2001 | 233.60 | -6.56% | 7 008 | 30 | ||||||||||
19.4.2001 | 39.80 | -0.50% | 1 194 | 30 | ||||||||||
15.9.1995 | 212.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 5 200 | 26 | ||||||
19.12.2001 | 252.40 | -9.33% | 5 300 | 21 | ||||||||||
28.11.2001 | 256.00 | 0.00% | 5 120 | 20 | ||||||||||
9.6.1998 | 12.00 | 0.00% | 240 | 20 | ||||||||||
6.8.2001 | 75.10 | 0.00% | 1 502 | 20 | ||||||||||
31.10.2001 | 303.20 | -0.03% | 6 064 | 20 | ||||||||||
21.2.1996 | 125.55 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 240 | 20 | ||||||
20.8.1998 | 22.00 | +10.00% | 396 | 18 | ||||||||||
18.7.1996 | 137.50 | +10.00% | 9 350 | 68 | 130.10 | -4.00% | 1 952 | 15 | ||||||
7.8.1996 | 200.00 | 0.00% | 0 | 0 | 164.00 | +6.00% | 1 640 | 10 | ||||||
6.8.1996 | 200.00 | 0.00% | 0 | 0 | 154.00 | +8.00% | 1 540 | 10 | ||||||
11.1.1996 | 155.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 1 930 | 10 | ||||||
12.11.2001 | 253.00 | 0.00% | 2 530 | 10 | ||||||||||
24.5.1995 | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||||
29.11.2001 | 231.00 | -9.76% | 2 023 | 8 | ||||||||||
24.9.2001 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
21.11.2001 | 255.10 | 0.00% | 1 531 | 6 | ||||||||||
25.2.2002 | 217.00 | 0.00% | 1 302 | 6 | ||||||||||
24.4.2001 | 40.00 | 0.00% | 240 | 6 | ||||||||||
7.1.1997 | 61.00 | 0.00% | 366 | 6 | ||||||||||
1.8.2001 | 75.10 | 0.00% | 451 | 6 | ||||||||||
2.6.2000 | 50.00 | 0.00% | 250 | 5 | ||||||||||
9.12.1999 | 53.60 | -9.91% | 268 | 5 | ||||||||||
30.11.2001 | 231.00 | 0.00% | 693 | 3 | ||||||||||
4.6.1998 | 12.00 | +0.84% | 36 | 3 | ||||||||||
30.1.1995 | 172.15 | +499.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
7.12.1998 | 297.00 | -9.72% | 594 | 2 | ||||||||||
12.5.1998 | 12.00 | +0.84% | 24 | 2 | ||||||||||
11.2.1997 | 96.00 | -36.00% | 96 | 1 | ||||||||||
23.11.1998 | 819.00 | -20.01% | 819 | 1 | ||||||||||
23.2.1996 | 125.55 | 0.00% | 0 | 0 | 212.00 | 0.00% | 212 | 1 | ||||||
25.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 155.00 | -9.73% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 171.72 | -10.00% | 6 697 | 39 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 190.80 | -10.00% | 11 257 | 59 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 212.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 212.00 | 0.00% | 8 268 | 39 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 212.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 212.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 212.00 | 0.00% | 6 360 | 30 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 212.00 | +1.92% | 1 908 | 9 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 208.00 | +4.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 199.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €