KAUČUK GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KAUČUK GROUP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1997 | 1 460.00 | +3.47% | 1 229 320 | 842 | 1 423.00 | +1.91% | 108 749 | 76 | ||||||
24.4.1996 | 1 205.00 | +3.43% | 739 870 | 614 | 1 190.00 | +1.00% | 157 060 | 135 | ||||||
21.10.1996 | 1 200.00 | +3.35% | 514 800 | 429 | 1 210.00 | +2.45% | 83 850 | 71 | ||||||
22.11.1996 | 1 150.00 | +3.32% | 791 200 | 688 | 1 130.00 | -0.35% | 43 613 | 40 | ||||||
29.11.1996 | 1 090.00 | +3.31% | 530 830 | 487 | 1 083.60 | +0.95% | 80 471 | 74 | ||||||
26.2.1997 | 1 630.00 | +3.29% | 5 708 260 | 3 502 | 1 665.00 | +4.08% | 957 578 | 580 | ||||||
30.1.1996 | 1 275.00 | +3.23% | 480 675 | 377 | 1 202.00 | +2.00% | 43 257 | 36 | ||||||
10.2.1997 | 1 377.00 | +2.99% | 1 061 667 | 771 | 1 330.00 | +2.73% | 179 396 | 133 | ||||||
6.11.1996 | 1 102.00 | +2.99% | 1 064 532 | 966 | 1 075.00 | -0.83% | 55 748 | 52 | ||||||
7.2.1997 | 1 337.00 | +2.92% | 961 303 | 719 | 1 306.00 | +1.61% | 124 729 | 95 | ||||||
27.9.1995 | 1 270.00 | +2.83% | 605 790 | 477 | 1 246.00 | +1.00% | 85 741 | 72 | ||||||
3.7.1997 | 1 301.00 | +2.76% | 705 142 | 542 | 1 300.00 | -1.90% | 186 193 | 146 | ||||||
3.7.1995 | 800.00 | +2.69% | 152 000 | 190 | 750.00 | -4.00% | 5 150 | 7 | ||||||
10.5.1996 | 1 180.00 | +2.60% | 325 680 | 276 | 1 180.00 | +2.00% | 138 673 | 120 | ||||||
12.3.1997 | 1 549.00 | +2.58% | 4 834 429 | 3 121 | 1 525.00 | -0.20% | 135 352 | 89 | ||||||
4.9.1996 | 1 360.00 | +2.56% | 624 240 | 459 | 1 350.00 | +2.00% | 243 606 | 182 | ||||||
26.9.1995 | 1 235.00 | +2.48% | 455 715 | 369 | 1 200.00 | +7.00% | 42 342 | 36 | ||||||
26.10.1995 | 1 300.00 | +2.36% | 915 200 | 704 | 1 250.00 | +2.00% | 95 407 | 76 | ||||||
11.10.1995 | 1 300.00 | +2.36% | 2 103 400 | 1 618 | 1 191.50 | -1.00% | 60 997 | 49 | ||||||
14.5.1997 | 1 430.00 | +2.28% | 747 890 | 523 | 1 410.00 | +3.49% | 71 179 | 50 | ||||||
30.7.1996 | 1 350.00 | +2.27% | 471 150 | 349 | 1 320.00 | 0.00% | 63 360 | 48 | ||||||
21.9.1995 | 1 135.00 | +2.25% | 71 505 | 63 | ||||||||||
9.4.1997 | 1 411.00 | +2.24% | 2 024 785 | 1 435 | 1 391.70 | -2.06% | 61 777 | 44 | ||||||
27.3.1996 | 1 145.00 | +2.23% | 314 875 | 275 | 1 118.00 | -1.00% | 131 607 | 118 | ||||||
6.3.1996 | 1 155.00 | +2.21% | 2 152 920 | 1 864 | 1 116.20 | 0.00% | 62 358 | 56 | ||||||
15.8.1995 | 1 000.00 | +2.04% | 273 000 | 273 | 994.00 | +4.00% | 14 913 | 15 | ||||||
19.10.1995 | 1 280.00 | +1.99% | 339 200 | 265 | 1 231.00 | +4.00% | 80 919 | 65 | ||||||
23.6.1997 | 1 279.00 | +1.99% | 1 520 731 | 1 189 | 1 260.00 | +1.91% | 79 346 | 61 | ||||||
18.10.1996 | 1 161.00 | +1.84% | 117 261 | 101 | 1 200.00 | -1.17% | 87 601 | 76 | ||||||
13.5.1997 | 1 398.00 | +1.82% | 596 946 | 427 | 1 389.00 | +1.59% | 96 283 | 70 | ||||||
10.7.1996 | 1 364.00 | +1.79% | 450 120 | 330 | 1 360.00 | 0.00% | 120 334 | 89 | ||||||
3.5.1996 | 1 150.00 | +1.76% | 220 800 | 192 | 1 131.30 | +1.00% | 130 158 | 115 | ||||||
11.7.1996 | 1 388.00 | +1.75% | 260 944 | 188 | 1 353.00 | +1.00% | 2 108 077 | 1 550 | ||||||
5.6.1996 | 1 200.00 | +1.69% | 525 600 | 438 | 1 210.00 | -3.00% | 206 918 | 176 | ||||||
16.1.1996 | 1 200.00 | +1.69% | 276 000 | 230 | 1 125.00 | +3.00% | 48 436 | 42 | ||||||
21.5.1996 | 1 240.00 | +1.63% | 1 526 440 | 1 231 | 1 250.00 | -2.00% | 346 360 | 276 | ||||||
24.7.1995 | 1 240.00 | +1.63% | 2 362 200 | 1 905 | 1 248.70 | -3.00% | 64 099 | 53 | ||||||
10.10.1995 | 1 270.00 | +1.60% | 374 650 | 295 | 1 255.00 | -3.00% | 91 384 | 73 | ||||||
31.1.1997 | 1 288.00 | +1.57% | 1 993 824 | 1 548 | 1 300.00 | +2.65% | 123 253 | 96 | ||||||
12.5.1997 | 1 373.00 | +1.55% | 488 788 | 356 | 1 359.40 | +1.95% | 50 093 | 37 | ||||||
11.6.1997 | 1 381.00 | +1.54% | 1 292 616 | 936 | 1 380.00 | +0.87% | 43 893 | 32 | ||||||
20.9.1996 | 1 320.00 | +1.53% | 190 080 | 144 | 1 310.50 | -1.00% | 53 544 | 41 | ||||||
3.12.1996 | 1 091.00 | +1.48% | 727 697 | 667 | 1 083.10 | +1.34% | 96 935 | 89 | ||||||
30.5.1997 | 1 379.00 | +1.47% | 140 658 | 102 | 1 490.00 | +2.80% | 611 723 | 416 | ||||||
18.12.1996 | 1 116.00 | +1.45% | 1 161 756 | 1 041 | 1 100.00 | +0.16% | 132 167 | 120 | ||||||
30.1.1997 | 1 268.00 | +1.44% | 571 868 | 451 | 1 256.00 | 62 536 | 50 | |||||||
3.7.1996 | 1 345.00 | +1.43% | 1 764 640 | 1 312 | 1 330.00 | +1.00% | 144 446 | 109 | ||||||
5.8.1996 | 1 339.00 | +1.43% | 1 194 388 | 892 | 1 320.10 | 0.00% | 59 431 | 45 | ||||||
20.2.1997 | 1 364.00 | +1.41% | 7 334 228 | 5 377 | 1 450.00 | +4.44% | 603 533 | 435 | ||||||
13.1.1997 | 1 250.00 | +1.37% | 1 293 750 | 1 035 | 1 241.10 | +1.32% | 60 874 | 49 | ||||||
7.3.1997 | 1 479.00 | +1.37% | 1 146 225 | 775 | 1 500.00 | +3.16% | 164 925 | 110 | ||||||
18.4.1996 | 1 125.00 | +1.35% | 236 250 | 210 | 1 101.20 | 0.00% | 111 857 | 102 | ||||||
5.3.1996 | 1 130.00 | +1.34% | 316 400 | 280 | 1 124.00 | 0.00% | 101 550 | 91 | ||||||
28.3.1997 | 1 510.00 | +1.34% | 1 408 830 | 933 | 1 500.00 | +3.27% | 248 389 | 165 | ||||||
12.12.1995 | 1 140.00 | +1.33% | 92 340 | 81 | 1 130.00 | 0.00% | 56 627 | 50 | ||||||
28.11.1995 | 1 135.00 | +1.33% | 258 780 | 228 | 1 125.00 | +1.00% | 32 625 | 29 | ||||||
30.4.1996 | 1 150.00 | +1.32% | 333 500 | 290 | 1 125.00 | +2.00% | 95 404 | 84 | ||||||
22.9.1995 | 1 150.00 | +1.32% | 706 100 | 614 | 1 105.00 | -2.00% | 81 593 | 74 | ||||||
25.11.1996 | 1 165.00 | +1.30% | 1 317 615 | 1 131 | 1 150.00 | +9.78% | 163 994 | 137 | ||||||
5.2.1996 | 1 215.00 | +1.25% | 277 020 | 228 | 1 200.00 | 0.00% | 157 287 | 132 | ||||||
|
Údaje o firmách, KAUČUK GROUP
Zpravodajství k akcii KAUČUK GROUP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky