KAUČUK GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KAUČUK GROUP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 1 260.00 | +500.00% | 192 780 | 153 | 1 162.50 | +2.00% | 41 843 | 34 | ||||||
13.4.1995 | 1 260.00 | +500.00% | 216 720 | 172 | 1 241.00 | +2.00% | 134 410 | 110 | ||||||
16.3.1995 | 1 900.00 | +497.00% | 0 | 0 | ||||||||||
30.5.1995 | 1 170.00 | +493.00% | 0 | 0 | 1 185.00 | +1.00% | 42 705 | 36 | ||||||
10.4.1995 | 1 195.00 | +482.00% | 439 760 | 368 | 1 178.00 | +5.00% | 81 842 | 73 | ||||||
6.4.1995 | 1 090.00 | +480.00% | 296 480 | 272 | 1 002.00 | 0.00% | 37 022 | 38 | ||||||
31.5.1995 | 1 225.00 | +470.00% | 0 | 0 | 1 235.00 | +3.00% | 43 866 | 36 | ||||||
7.4.1995 | 1 140.00 | +458.00% | 206 340 | 181 | 1 071.00 | +10.00% | 125 307 | 117 | ||||||
11.4.1995 | 1 230.00 | +292.00% | 690 030 | 561 | 1 185.00 | +6.00% | 159 397 | 134 | ||||||
5.5.1995 | 1 290.00 | +157.00% | 307 020 | 238 | 1 241.00 | +1.00% | 64 217 | 51 | ||||||
26.4.1995 | 1 270.00 | +79.00% | 153 670 | 121 | 1 235.00 | +1.00% | 58 009 | 47 | ||||||
22.5.1995 | 1 300.00 | +38.00% | 260 000 | 200 | 1 250.00 | 0.00% | 56 485 | 45 | ||||||
10.5.1995 | 1 300.00 | +38.00% | 183 300 | 141 | 1 250.00 | +1.00% | 51 071 | 41 | ||||||
9.5.1995 | 1 295.00 | +38.00% | 174 825 | 135 | 1 241.00 | -2.00% | 42 105 | 34 | ||||||
13.6.1996 | 1 260.00 | +5.00% | 831 600 | 660 | 1 225.00 | -4.00% | 4 900 | 4 | ||||||
22.4.1996 | 1 155.00 | +5.00% | 1 220 835 | 1 057 | 1 126.00 | +1.00% | 144 542 | 130 | ||||||
16.8.1995 | 1 050.00 | +5.00% | 195 300 | 186 | 1 050.00 | +3.00% | 86 731 | 85 | ||||||
4.11.1996 | 1 102.00 | +4.95% | 662 302 | 601 | 1 100.00 | +1.64% | 81 124 | 76 | ||||||
18.11.1996 | 1 101.00 | +4.95% | 1 236 423 | 1 123 | 1 043.70 | +2.52% | 53 811 | 51 | ||||||
20.7.1995 | 1 165.00 | +4.95% | 469 495 | 403 | 1 201.00 | +5.00% | 34 044 | 27 | ||||||
18.7.1995 | 1 060.00 | +4.95% | 436 720 | 412 | 1 165.00 | +10.00% | 32 620 | 28 | ||||||
17.5.1996 | 1 275.00 | +4.93% | 4 388 550 | 3 442 | 1 283.00 | +3.00% | 162 744 | 130 | ||||||
31.12.1996 | 1 195.00 | +4.91% | 206 735 | 173 | 1 093.00 | -3.53% | 3 279 | 3 | ||||||
11.1.1996 | 1 175.00 | +4.91% | 155 100 | 132 | 1 120.00 | -6.00% | 33 020 | 30 | ||||||
13.7.1995 | 918.00 | +4.91% | 0 | 0 | 982.00 | +4.00% | 32 476 | 35 | ||||||
12.7.1995 | 875.00 | +4.91% | 0 | 0 | 928.00 | +3.00% | 60 749 | 68 | ||||||
31.7.1995 | 1 070.00 | +4.90% | 0 | 0 | 1 100.00 | -1.00% | 139 233 | 129 | ||||||
14.7.1995 | 963.00 | +4.90% | 0 | 0 | 970.00 | +7.00% | 128 081 | 129 | ||||||
11.7.1995 | 834.00 | +4.90% | 298 572 | 358 | 858.00 | +3.00% | 28 740 | 34 | ||||||
15.1.1996 | 1 180.00 | +4.88% | 179 360 | 152 | 1 071.50 | +2.00% | 51 520 | 46 | ||||||
17.7.1995 | 1 010.00 | +4.88% | 0 | 0 | 1 060.00 | +7.00% | 226 667 | 214 | ||||||
6.12.1995 | 1 195.00 | +4.82% | 442 150 | 370 | 1 160.00 | +2.00% | 97 050 | 86 | ||||||
25.9.1995 | 1 205.00 | +4.78% | 397 650 | 330 | 1 111.00 | 0.00% | 34 014 | 31 | ||||||
20.12.1996 | 1 165.00 | +4.76% | 424 060 | 364 | 1 122.50 | +2.32% | 45 300 | 40 | ||||||
8.1.1996 | 1 100.00 | +4.76% | 0 | 0 | ||||||||||
18.9.1995 | 1 100.00 | +4.76% | 541 200 | 492 | 1 100.00 | +3.00% | 105 105 | 97 | ||||||
14.9.1995 | 1 100.00 | +4.76% | 138 600 | 126 | 1 060.00 | -2.00% | 18 780 | 18 | ||||||
1.9.1995 | 1 100.00 | +4.76% | 70 400 | 64 | 1 100.00 | -6.00% | 25 702 | 24 | ||||||
23.8.1995 | 1 100.00 | +4.76% | 248 600 | 226 | 1 045.00 | -2.00% | 34 640 | 34 | ||||||
21.7.1995 | 1 220.00 | +4.72% | 1 270 020 | 1 041 | 1 263.00 | -1.00% | 180 357 | 144 | ||||||
19.7.1995 | 1 110.00 | +4.71% | 0 | 0 | 1 200.00 | +3.00% | 219 269 | 183 | ||||||
9.8.1995 | 1 025.00 | +4.69% | 104 550 | 102 | 1 010.00 | 0.00% | 28 646 | 29 | ||||||
13.5.1996 | 1 235.00 | +4.66% | 439 660 | 356 | 1 240.00 | +5.00% | 186 922 | 154 | ||||||
29.1.1996 | 1 235.00 | +4.66% | 137 085 | 111 | 1 207.00 | +2.00% | 73 372 | 62 | ||||||
5.12.1995 | 1 140.00 | +4.58% | 205 200 | 180 | 1 121.00 | -1.00% | 62 051 | 56 | ||||||
9.1.1996 | 1 150.00 | +4.54% | 457 700 | 398 | 1 120.00 | +2.00% | 20 920 | 19 | ||||||
18.1.1996 | 1 200.00 | +4.34% | 693 600 | 578 | 1 160.00 | +2.00% | 59 224 | 52 | ||||||
1.8.1995 | 1 115.00 | +4.20% | 459 380 | 412 | 1 051.00 | +2.00% | 26 409 | 24 | ||||||
22.10.1996 | 1 250.00 | +4.16% | 567 500 | 454 | 1 220.00 | +2.48% | 225 115 | 186 | ||||||
24.8.1995 | 1 145.00 | +4.09% | 374 415 | 327 | 1 068.00 | +3.00% | 41 037 | 39 | ||||||
14.5.1996 | 1 285.00 | +4.04% | 429 190 | 334 | 1 159.70 | +1.00% | 134 116 | 109 | ||||||
24.4.1996 | 1 205.00 | +3.43% | 739 870 | 614 | 1 190.00 | +1.00% | 157 060 | 135 | ||||||
21.10.1996 | 1 200.00 | +3.35% | 514 800 | 429 | 1 210.00 | +2.45% | 83 850 | 71 | ||||||
22.11.1996 | 1 150.00 | +3.32% | 791 200 | 688 | 1 130.00 | -0.35% | 43 613 | 40 | ||||||
29.11.1996 | 1 090.00 | +3.31% | 530 830 | 487 | 1 083.60 | +0.95% | 80 471 | 74 | ||||||
30.1.1996 | 1 275.00 | +3.23% | 480 675 | 377 | 1 202.00 | +2.00% | 43 257 | 36 | ||||||
6.11.1996 | 1 102.00 | +2.99% | 1 064 532 | 966 | 1 075.00 | -0.83% | 55 748 | 52 | ||||||
27.9.1995 | 1 270.00 | +2.83% | 605 790 | 477 | 1 246.00 | +1.00% | 85 741 | 72 | ||||||
3.7.1995 | 800.00 | +2.69% | 152 000 | 190 | 750.00 | -4.00% | 5 150 | 7 | ||||||
10.5.1996 | 1 180.00 | +2.60% | 325 680 | 276 | 1 180.00 | +2.00% | 138 673 | 120 | ||||||
|
Údaje o firmách, KAUČUK GROUP
Zpravodajství k akcii KAUČUK GROUP
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €