KAUČUK GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KAUČUK GROUP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 1 155.00 | 0.00% | 1 178 100 | 1 020 | 1 125.00 | 0.00% | 373 510 | 333 | ||||||
14.3.1996 | 1 155.00 | 0.00% | 591 360 | 512 | 1 125.10 | 0.00% | 96 752 | 86 | ||||||
13.3.1996 | 1 155.00 | 0.00% | 1 342 110 | 1 162 | 1 126.20 | 0.00% | 72 149 | 64 | ||||||
12.3.1996 | 1 155.00 | -0.43% | 1 463 385 | 1 267 | 1 137.00 | -1.00% | 74 666 | 66 | ||||||
11.3.1996 | 1 160.00 | +0.43% | 518 520 | 447 | 1 155.00 | +1.00% | 92 130 | 81 | ||||||
8.3.1996 | 1 155.00 | 0.00% | 2 387 385 | 2 067 | 1 138.10 | -1.00% | 53 105 | 47 | ||||||
7.3.1996 | 1 155.00 | 0.00% | 1 737 120 | 1 504 | 1 150.00 | +2.00% | 197 673 | 174 | ||||||
6.3.1996 | 1 155.00 | +2.21% | 2 152 920 | 1 864 | 1 116.20 | 0.00% | 62 358 | 56 | ||||||
5.3.1996 | 1 130.00 | +1.34% | 316 400 | 280 | 1 124.00 | 0.00% | 101 550 | 91 | ||||||
4.3.1996 | 1 115.00 | -0.44% | 133 800 | 120 | 1 112.50 | 0.00% | 110 016 | 99 | ||||||
1.3.1996 | 1 120.00 | -0.44% | 274 400 | 245 | 1 111.20 | 0.00% | 67 458 | 61 | ||||||
29.2.1996 | 1 125.00 | +0.89% | 302 625 | 269 | 1 106.00 | +1.00% | 105 816 | 96 | ||||||
28.2.1996 | 1 115.00 | +0.45% | 163 905 | 147 | 1 102.00 | 0.00% | 68 784 | 63 | ||||||
27.2.1996 | 1 110.00 | 0.00% | 261 960 | 236 | 1 088.00 | +1.00% | 143 127 | 131 | ||||||
26.2.1996 | 1 110.00 | 0.00% | 227 550 | 205 | 1 085.10 | 0.00% | 51 793 | 48 | ||||||
23.2.1996 | 1 110.00 | 0.00% | 2 182 260 | 1 966 | 1 083.00 | -2.00% | 63 778 | 59 | ||||||
22.2.1996 | 1 110.00 | -1.33% | 184 260 | 166 | 1 103.00 | 0.00% | 71 738 | 65 | ||||||
21.2.1996 | 1 125.00 | 0.00% | 420 750 | 374 | 1 103.00 | -6.00% | 230 075 | 209 | ||||||
20.2.1996 | 1 125.00 | -1.31% | 346 500 | 308 | 1 170.00 | +4.00% | 528 382 | 452 | ||||||
19.2.1996 | 1 140.00 | 0.00% | 254 220 | 223 | 1 130.10 | -2.00% | 50 573 | 45 | ||||||
16.2.1996 | 1 140.00 | -0.86% | 1 453 500 | 1 275 | 1 151.00 | 0.00% | 104 728 | 91 | ||||||
15.2.1996 | 1 150.00 | 0.00% | 717 600 | 624 | 1 151.00 | 0.00% | 72 464 | 63 | ||||||
14.2.1996 | 1 150.00 | 0.00% | 2 786 450 | 2 423 | 1 158.00 | -1.00% | 104 656 | 91 | ||||||
13.2.1996 | 1 150.00 | -2.12% | 1 253 500 | 1 090 | 1 150.50 | 0.00% | 143 603 | 124 | ||||||
12.2.1996 | 1 175.00 | -0.84% | 534 625 | 455 | 1 125.50 | -2.00% | 92 678 | 80 | ||||||
9.2.1996 | 1 185.00 | +0.42% | 231 075 | 195 | 1 188.00 | 0.00% | 105 732 | 89 | ||||||
8.2.1996 | 1 180.00 | -1.66% | 738 680 | 626 | 1 191.00 | -1.00% | 80 962 | 68 | ||||||
7.2.1996 | 1 200.00 | -1.23% | 126 000 | 105 | 1 200.00 | 0.00% | 128 788 | 107 | ||||||
6.2.1996 | 1 215.00 | 0.00% | 584 415 | 481 | 1 200.10 | +1.00% | 69 465 | 58 | ||||||
5.2.1996 | 1 215.00 | +1.25% | 277 020 | 228 | 1 200.00 | 0.00% | 157 287 | 132 | ||||||
2.2.1996 | 1 200.00 | 0.00% | 261 600 | 218 | 1 193.00 | -1.00% | 52 239 | 44 | ||||||
1.2.1996 | 1 200.00 | -1.23% | 357 600 | 298 | 1 190.00 | -2.00% | 114 140 | 95 | ||||||
31.1.1996 | 1 215.00 | -4.70% | 210 195 | 173 | 1 210.00 | +2.00% | 125 575 | 102 | ||||||
30.1.1996 | 1 275.00 | +3.23% | 480 675 | 377 | 1 202.00 | +2.00% | 43 257 | 36 | ||||||
29.1.1996 | 1 235.00 | +4.66% | 137 085 | 111 | 1 207.00 | +2.00% | 73 372 | 62 | ||||||
26.1.1996 | 1 180.00 | 0.00% | 754 020 | 639 | 1 153.00 | -2.00% | 73 964 | 64 | ||||||
25.1.1996 | 1 180.00 | 0.00% | 228 920 | 194 | 1 160.00 | +2.00% | 114 711 | 97 | ||||||
24.1.1996 | 1 180.00 | -0.42% | 145 140 | 123 | 1 161.00 | +1.00% | 61 443 | 53 | ||||||
23.1.1996 | 1 185.00 | -1.25% | 213 300 | 180 | 1 161.00 | -3.00% | 66 798 | 58 | ||||||
22.1.1996 | 1 200.00 | 0.00% | 244 800 | 204 | 1 180.00 | +1.00% | 69 712 | 59 | ||||||
19.1.1996 | 1 200.00 | 0.00% | 153 600 | 128 | 1 180.00 | +3.00% | 103 272 | 88 | ||||||
18.1.1996 | 1 200.00 | +4.34% | 693 600 | 578 | 1 160.00 | +2.00% | 59 224 | 52 | ||||||
17.1.1996 | 1 150.00 | -4.16% | 158 700 | 138 | 1 134.00 | -3.00% | 55 854 | 50 | ||||||
16.1.1996 | 1 200.00 | +1.69% | 276 000 | 230 | 1 125.00 | +3.00% | 48 436 | 42 | ||||||
15.1.1996 | 1 180.00 | +4.88% | 179 360 | 152 | 1 071.50 | +2.00% | 51 520 | 46 | ||||||
12.1.1996 | 1 125.00 | -4.25% | 76 500 | 68 | 1 101.00 | 0.00% | 34 138 | 31 | ||||||
11.1.1996 | 1 175.00 | +4.91% | 155 100 | 132 | 1 120.00 | -6.00% | 33 020 | 30 | ||||||
10.1.1996 | 1 120.00 | -2.60% | 971 040 | 867 | 1 195.00 | +6.00% | 61 835 | 53 | ||||||
9.1.1996 | 1 150.00 | +4.54% | 457 700 | 398 | 1 120.00 | +2.00% | 20 920 | 19 | ||||||
8.1.1996 | 1 100.00 | +4.76% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 1 080.00 | -1.00% | 9 675 | 9 | ||||||||||
20.12.1995 | 1 080.00 | 0.00% | 59 931 | 55 | ||||||||||
19.12.1995 | 1 075.00 | +2.00% | 63 275 | 58 | ||||||||||
18.12.1995 | 1 075.00 | +1.00% | 32 040 | 30 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 1 050.00 | -4.54% | 169 050 | 161 | 1 075.00 | -3.00% | 52 987 | 50 | ||||||
14.12.1995 | 1 100.00 | -1.78% | 216 700 | 197 | 1 061.00 | -2.00% | 28 341 | 26 | ||||||
13.12.1995 | 1 120.00 | -1.75% | 141 120 | 126 | 1 100.00 | -1.00% | 35 720 | 32 | ||||||
12.12.1995 | 1 140.00 | +1.33% | 92 340 | 81 | 1 130.00 | 0.00% | 56 627 | 50 | ||||||
11.12.1995 | 1 125.00 | 0.00% | 258 750 | 230 | 1 140.00 | +1.00% | 18 140 | 16 | ||||||
8.12.1995 | 1 125.00 | -1.31% | 90 000 | 80 | 1 130.00 | -5.00% | 81 905 | 73 | ||||||
7.12.1995 | 1 140.00 | -4.60% | 93 480 | 82 | 1 125.00 | +4.00% | 164 950 | 140 | ||||||
6.12.1995 | 1 195.00 | +4.82% | 442 150 | 370 | 1 160.00 | +2.00% | 97 050 | 86 | ||||||
5.12.1995 | 1 140.00 | +4.58% | 205 200 | 180 | 1 121.00 | -1.00% | 62 051 | 56 | ||||||
4.12.1995 | 1 090.00 | -4.80% | 107 910 | 99 | 1 100.00 | 0.00% | 101 534 | 91 | ||||||
1.12.1995 | 1 145.00 | 0.00% | 124 805 | 109 | 1 115.00 | 0.00% | 50 395 | 45 | ||||||
30.11.1995 | 1 145.00 | +0.88% | 96 180 | 84 | 1 111.00 | -2.00% | 45 742 | 41 | ||||||
29.11.1995 | 1 135.00 | 0.00% | 141 875 | 125 | 1 142.00 | +2.00% | 47 968 | 42 | ||||||
28.11.1995 | 1 135.00 | +1.33% | 258 780 | 228 | 1 125.00 | +1.00% | 32 625 | 29 | ||||||
27.11.1995 | 1 120.00 | 0.00% | 188 160 | 168 | 1 125.00 | +1.00% | 43 613 | 39 | ||||||
24.11.1995 | 1 120.00 | -3.03% | 133 280 | 119 | 1 092.00 | -8.00% | 35 520 | 32 | ||||||
23.11.1995 | 1 155.00 | -4.93% | 153 615 | 133 | 1 220.00 | -2.00% | 43 620 | 36 | ||||||
22.11.1995 | 1 215.00 | -4.70% | 112 995 | 93 | 1 220.00 | -8.00% | 68 055 | 55 | ||||||
21.11.1995 | 1 275.00 | +0.39% | 2 932 500 | 2 300 | 1 350.40 | +6.00% | 203 910 | 151 | ||||||
20.11.1995 | 1 270.00 | -2.30% | 1 271 270 | 1 001 | 1 270.00 | 0.00% | 75 340 | 59 | ||||||
17.11.1995 | 1 300.00 | 0.00% | 1 384 500 | 1 065 | 1 279.50 | -1.00% | 88 306 | 69 | ||||||
16.11.1995 | 1 300.00 | -0.38% | 3 203 200 | 2 464 | 1 283.00 | +1.00% | 90 833 | 70 | ||||||
15.11.1995 | 1 305.00 | -0.38% | 687 735 | 527 | 1 282.50 | +1.00% | 152 690 | 119 | ||||||
14.11.1995 | 1 310.00 | +0.76% | 331 430 | 253 | 1 209.00 | +1.00% | 67 638 | 53 | ||||||
13.11.1995 | 1 300.00 | 0.00% | 306 800 | 236 | 1 215.00 | -1.00% | 62 123 | 49 | ||||||
10.11.1995 | 1 300.00 | 0.00% | 837 200 | 644 | 1 300.00 | +1.00% | 84 896 | 66 | ||||||
9.11.1995 | 1 300.00 | 0.00% | 3 614 000 | 2 780 | 1 273.00 | 0.00% | 86 758 | 68 | ||||||
8.11.1995 | 1 300.00 | 0.00% | 2 619 500 | 2 015 | 1 270.00 | -4.00% | 111 760 | 88 | ||||||
7.11.1995 | 1 300.00 | 0.00% | 2 600 000 | 2 000 | 1 278.00 | +5.00% | 187 630 | 142 | ||||||
6.11.1995 | 1 300.00 | 0.00% | 380 900 | 293 | 1 261.00 | 0.00% | 88 394 | 70 | ||||||
3.11.1995 | 1 300.00 | +1.16% | 481 000 | 370 | 1 265.00 | 0.00% | 66 889 | 53 | ||||||
2.11.1995 | 1 285.00 | -1.15% | 300 690 | 234 | 1 265.00 | 0.00% | 48 196 | 38 | ||||||
1.11.1995 | 1 300.00 | 0.00% | 335 400 | 258 | 1 265.00 | 0.00% | 49 265 | 39 | ||||||
31.10.1995 | 1 300.00 | 0.00% | 391 300 | 301 | 1 299.50 | 0.00% | 45 575 | 36 | ||||||
30.10.1995 | 1 300.00 | 0.00% | 314 600 | 242 | 1 251.50 | +1.00% | 61 938 | 49 | ||||||
27.10.1995 | 1 300.00 | 0.00% | 1 615 900 | 1 243 | 1 277.00 | 0.00% | 65 355 | 52 | ||||||
26.10.1995 | 1 300.00 | +2.36% | 915 200 | 704 | 1 250.00 | +2.00% | 95 407 | 76 | ||||||
25.10.1995 | 1 270.00 | +0.39% | 1 583 690 | 1 247 | 1 247.00 | +2.00% | 100 864 | 82 | ||||||
24.10.1995 | 1 265.00 | +0.39% | 1 073 985 | 849 | ||||||||||
23.10.1995 | 1 260.00 | +0.39% | 123 480 | 98 | ||||||||||
20.10.1995 | 1 255.00 | -1.95% | 175 700 | 140 | 1 240.00 | -2.00% | 58 434 | 48 | ||||||
19.10.1995 | 1 280.00 | +1.99% | 339 200 | 265 | 1 231.00 | +4.00% | 80 919 | 65 | ||||||
18.10.1995 | 1 255.00 | -2.71% | 860 930 | 686 | 1 204.00 | -3.00% | 54 094 | 45 | ||||||
17.10.1995 | 1 290.00 | -1.52% | 180 600 | 140 | 1 270.50 | -2.00% | 31 103 | 25 | ||||||
16.10.1995 | 1 310.00 | +0.76% | 744 080 | 568 | 1 290.00 | 0.00% | 98 700 | 78 | ||||||
13.10.1995 | 1 300.00 | -0.38% | 2 029 300 | 1 561 | 1 272.00 | 0.00% | 112 307 | 89 | ||||||
12.10.1995 | 1 305.00 | +0.38% | 1 286 730 | 986 | 1 265.00 | +1.00% | 80 658 | 64 | ||||||
11.10.1995 | 1 300.00 | +2.36% | 2 103 400 | 1 618 | 1 191.50 | -1.00% | 60 997 | 49 | ||||||
10.10.1995 | 1 270.00 | +1.60% | 374 650 | 295 | 1 255.00 | -3.00% | 91 384 | 73 | ||||||
9.10.1995 | 1 250.00 | -3.84% | 682 500 | 546 | 1 284.00 | -1.00% | 239 206 | 185 | ||||||
6.10.1995 | 1 300.00 | +0.77% | 663 000 | 510 | 1 300.00 | 0.00% | 27 300 | 21 | ||||||
5.10.1995 | 1 290.00 | -1.90% | 1 785 360 | 1 384 | 1 295.00 | -1.00% | 109 176 | 84 | ||||||
4.10.1995 | 1 315.00 | +0.38% | 512 850 | 390 | 1 300.00 | 0.00% | 109 183 | 83 | ||||||
3.10.1995 | 1 310.00 | +0.76% | 2 162 810 | 1 651 | 1 300.00 | +3.00% | 69 524 | 53 | ||||||
2.10.1995 | 1 300.00 | +0.77% | 2 438 800 | 1 876 | 1 300.00 | +1.00% | 106 788 | 84 | ||||||
29.9.1995 | 1 290.00 | +0.78% | 887 520 | 688 | 1 295.00 | 0.00% | 77 867 | 62 | ||||||
28.9.1995 | 1 280.00 | +0.78% | 655 360 | 512 | 1 265.00 | +6.00% | 37 741 | 30 | ||||||
27.9.1995 | 1 270.00 | +2.83% | 605 790 | 477 | 1 246.00 | +1.00% | 85 741 | 72 | ||||||
26.9.1995 | 1 235.00 | +2.48% | 455 715 | 369 | 1 200.00 | +7.00% | 42 342 | 36 | ||||||
25.9.1995 | 1 205.00 | +4.78% | 397 650 | 330 | 1 111.00 | 0.00% | 34 014 | 31 | ||||||
22.9.1995 | 1 150.00 | +1.32% | 706 100 | 614 | 1 105.00 | -2.00% | 81 593 | 74 | ||||||
21.9.1995 | 1 135.00 | +2.25% | 71 505 | 63 | ||||||||||
20.9.1995 | 1 110.00 | +0.90% | 104 340 | 94 | ||||||||||
19.9.1995 | 1 100.00 | 0.00% | 199 100 | 181 | 1 100.00 | +3.00% | 59 391 | 53 | ||||||
18.9.1995 | 1 100.00 | +4.76% | 541 200 | 492 | 1 100.00 | +3.00% | 105 105 | 97 | ||||||
15.9.1995 | 1 050.00 | -4.54% | 113 400 | 108 | 1 050.00 | +1.00% | 18 930 | 18 | ||||||
14.9.1995 | 1 100.00 | +4.76% | 138 600 | 126 | 1 060.00 | -2.00% | 18 780 | 18 | ||||||
13.9.1995 | 1 050.00 | -4.97% | 107 100 | 102 | 1 060.00 | -1.00% | 43 625 | 41 | ||||||
12.9.1995 | 1 105.00 | +0.45% | 850 850 | 770 | 1 066.00 | 0.00% | 43 990 | 41 | ||||||
11.9.1995 | 1 100.00 | +0.91% | 380 600 | 346 | 1 098.50 | +1.00% | 51 603 | 48 | ||||||
8.9.1995 | 1 090.00 | -0.45% | 87 200 | 80 | 1 053.00 | -1.00% | 41 568 | 39 | ||||||
7.9.1995 | 1 095.00 | -0.90% | 120 450 | 110 | 1 053.00 | +1.00% | 41 900 | 39 | ||||||
6.9.1995 | 1 105.00 | 0.00% | 188 955 | 171 | 1 090.00 | +2.00% | 51 301 | 48 | ||||||
5.9.1995 | 1 105.00 | 0.00% | 222 105 | 201 | 1 080.00 | 0.00% | 31 328 | 30 | ||||||
4.9.1995 | 1 105.00 | +0.45% | 78 455 | 71 | 1 054.00 | -3.00% | 16 669 | 16 | ||||||
1.9.1995 | 1 100.00 | +4.76% | 70 400 | 64 | 1 100.00 | -6.00% | 25 702 | 24 | ||||||
31.8.1995 | 1 050.00 | 0.00% | 221 550 | 211 | 1 100.00 | -3.00% | 85 459 | 75 | ||||||
30.8.1995 | 1 050.00 | +0.47% | 275 100 | 262 | 1 160.00 | +9.00% | 84 454 | 72 | ||||||
29.8.1995 | 1 045.00 | -5.00% | 206 910 | 198 | 1 050.00 | -4.00% | 59 302 | 55 | ||||||
28.8.1995 | 1 100.00 | -3.93% | 205 700 | 187 | 1 130.00 | +2.00% | 50 641 | 45 | ||||||
25.8.1995 | 1 145.00 | 0.00% | 525 555 | 459 | 1 130.00 | +4.00% | 52 719 | 48 | ||||||
24.8.1995 | 1 145.00 | +4.09% | 374 415 | 327 | 1 068.00 | +3.00% | 41 037 | 39 | ||||||
23.8.1995 | 1 100.00 | +4.76% | 248 600 | 226 | 1 045.00 | -2.00% | 34 640 | 34 | ||||||
22.8.1995 | 1 050.00 | 0.00% | 153 300 | 146 | 1 050.00 | 0.00% | 34 194 | 33 | ||||||
21.8.1995 | 1 050.00 | -0.47% | 245 700 | 234 | 1 040.00 | +2.00% | 31 170 | 30 | ||||||
18.8.1995 | 1 055.00 | +0.47% | 192 010 | 182 | 1 050.00 | 0.00% | 59 253 | 58 | ||||||
17.8.1995 | 1 050.00 | 0.00% | 145 950 | 139 | 1 010.00 | 0.00% | 52 069 | 51 | ||||||
16.8.1995 | 1 050.00 | +5.00% | 195 300 | 186 | 1 050.00 | +3.00% | 86 731 | 85 | ||||||
15.8.1995 | 1 000.00 | +2.04% | 273 000 | 273 | 994.00 | +4.00% | 14 913 | 15 | ||||||
14.8.1995 | 980.00 | -1.70% | 36 260 | 37 | 989.00 | -4.00% | 11 490 | 12 | ||||||
11.8.1995 | 997.00 | +0.20% | 152 541 | 153 | 988.00 | 0.00% | 32 831 | 33 | ||||||
10.8.1995 | 995.00 | -2.92% | 88 555 | 89 | 996.00 | +1.00% | 50 686 | 51 | ||||||
9.8.1995 | 1 025.00 | +4.69% | 104 550 | 102 | 1 010.00 | 0.00% | 28 646 | 29 | ||||||
8.8.1995 | 979.00 | -4.95% | 187 968 | 192 | 954.00 | -1.00% | 22 751 | 23 | ||||||
7.8.1995 | 1 030.00 | 0.00% | 190 550 | 185 | 1 010.00 | -2.00% | 25 893 | 26 | ||||||
4.8.1995 | 1 030.00 | +0.98% | 76 220 | 74 | 1 020.00 | +1.00% | 19 341 | 19 | ||||||
3.8.1995 | 1 020.00 | -3.77% | 156 060 | 153 | 1 012.50 | -7.00% | 33 340 | 33 | ||||||
2.8.1995 | 1 060.00 | -4.93% | 167 480 | 158 | 1 032.00 | -2.00% | 38 994 | 36 | ||||||
1.8.1995 | 1 115.00 | +4.20% | 459 380 | 412 | 1 051.00 | +2.00% | 26 409 | 24 | ||||||
31.7.1995 | 1 070.00 | +4.90% | 0 | 0 | 1 100.00 | -1.00% | 139 233 | 129 | ||||||
28.7.1995 | 1 020.00 | -4.67% | 636 480 | 624 | 1 001.00 | +8.00% | 12 001 | 11 | ||||||
27.7.1995 | 1 070.00 | -4.88% | 309 230 | 289 | 1 000.00 | -4.00% | 15 110 | 15 | ||||||
26.7.1995 | 1 125.00 | -4.66% | 0 | 0 | 1 050.00 | -7.00% | 16 824 | 16 | ||||||
25.7.1995 | 1 180.00 | -4.83% | 0 | 0 | 1 089.00 | -6.00% | 52 067 | 46 | ||||||
24.7.1995 | 1 240.00 | +1.63% | 2 362 200 | 1 905 | 1 248.70 | -3.00% | 64 099 | 53 | ||||||
21.7.1995 | 1 220.00 | +4.72% | 1 270 020 | 1 041 | 1 263.00 | -1.00% | 180 357 | 144 | ||||||
20.7.1995 | 1 165.00 | +4.95% | 469 495 | 403 | 1 201.00 | +5.00% | 34 044 | 27 | ||||||
19.7.1995 | 1 110.00 | +4.71% | 0 | 0 | 1 200.00 | +3.00% | 219 269 | 183 | ||||||
18.7.1995 | 1 060.00 | +4.95% | 436 720 | 412 | 1 165.00 | +10.00% | 32 620 | 28 | ||||||
17.7.1995 | 1 010.00 | +4.88% | 0 | 0 | 1 060.00 | +7.00% | 226 667 | 214 | ||||||
14.7.1995 | 963.00 | +4.90% | 0 | 0 | 970.00 | +7.00% | 128 081 | 129 | ||||||
13.7.1995 | 918.00 | +4.91% | 0 | 0 | 982.00 | +4.00% | 32 476 | 35 | ||||||
12.7.1995 | 875.00 | +4.91% | 0 | 0 | 928.00 | +3.00% | 60 749 | 68 | ||||||
11.7.1995 | 834.00 | +4.90% | 298 572 | 358 | 858.00 | +3.00% | 28 740 | 34 | ||||||
10.7.1995 | 795.00 | 0.00% | 0 | 0 | 857.00 | +8.00% | 59 611 | 71 | ||||||
7.7.1995 | 815.00 | -1.00% | 21 830 | 28 | ||||||||||
4.7.1995 | 795.00 | -0.62% | 77 115 | 97 | 751.00 | +7.00% | 21 311 | 27 | ||||||
3.7.1995 | 800.00 | +2.69% | 152 000 | 190 | 750.00 | -4.00% | 5 150 | 7 | ||||||
30.6.1995 | 779.00 | -5.00% | 83 353 | 107 | -12.00% | 0 | 0 | |||||||
29.6.1995 | 820.00 | -0.48% | 259 120 | 316 | 829.50 | +2.00% | 22 717 | 26 | ||||||
28.6.1995 | 824.00 | -4.95% | 186 224 | 226 | 905.00 | -5.00% | 37 691 | 44 | ||||||
27.6.1995 | 867.00 | -4.93% | 354 603 | 409 | 892.00 | -3.00% | 79 084 | 88 | ||||||
26.6.1995 | 912.00 | -5.00% | 67 488 | 74 | 905.00 | -1.00% | 62 238 | 67 | ||||||
23.6.1995 | 960.00 | 0.00% | 320 640 | 334 | 931.00 | +1.00% | 24 378 | 26 | ||||||
22.6.1995 | 960.00 | -0.10% | 392 640 | 409 | 930.00 | -3.00% | 37 263 | 40 | ||||||
21.6.1995 | 961.00 | 0.00% | 0 | 0 | 930.00 | -3.00% | 50 700 | 53 | ||||||
20.6.1995 | 961.00 | 0.00% | 0 | 0 | 930.00 | +8.00% | 33 667 | 34 | ||||||
19.6.1995 | 961.00 | 0.00% | 0 | 0 | 925.00 | +7.00% | 24 818 | 27 | ||||||
16.6.1995 | 961.00 | -3.70% | 254 665 | 265 | 856.00 | -1.00% | 1 712 | 2 | ||||||
15.6.1995 | 998.00 | -4.95% | 318 362 | 319 | 900.50 | -6.00% | 16 489 | 19 | ||||||
14.6.1995 | 1 050.00 | -4.97% | 115 500 | 110 | 919.00 | -10.00% | 17 465 | 19 | ||||||
13.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 45 923 | 45 | ||||||
12.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 007.50 | -6.00% | 14 105 | 14 | ||||||
9.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 060.00 | +6.00% | 21 427 | 20 | ||||||
8.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 014.00 | -6.00% | 19 220 | 19 | ||||||
7.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 080.00 | -8.00% | 23 652 | 22 | ||||||
6.6.1995 | 1 105.00 | 0.00% | 176 800 | 160 | 1 080.00 | 0.00% | 44 555 | 38 | ||||||
5.6.1995 | 1 105.00 | -3.07% | 171 275 | 155 | 1 175.00 | 0.00% | 52 875 | 45 | ||||||
2.6.1995 | 1 140.00 | -5.00% | 80 940 | 71 | 1 175.00 | -3.00% | 131 295 | 112 | ||||||
1.6.1995 | 1 200.00 | -2.04% | 274 800 | 229 | 1 201.00 | -1.00% | 70 195 | 58 | ||||||
31.5.1995 | 1 225.00 | +470.00% | 0 | 0 | 1 235.00 | +3.00% | 43 866 | 36 | ||||||
30.5.1995 | 1 170.00 | +493.00% | 0 | 0 | 1 185.00 | +1.00% | 42 705 | 36 | ||||||
29.5.1995 | 1 115.00 | 0.00% | 101 465 | 91 | 1 185.00 | -1.00% | 30 600 | 26 | ||||||
26.5.1995 | 1 115.00 | -470.00% | 50 175 | 45 | 1 185.00 | -1.00% | 47 390 | 40 | ||||||
|
Údaje o firmách, KAUČUK GROUP
Zpravodajství k akcii KAUČUK GROUP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky