KAUČUK GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KAUČUK GROUP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 1 180.00 | +4.88% | 179 360 | 152 | 1 071.50 | +2.00% | 51 520 | 46 | ||||||
8.3.1996 | 1 155.00 | 0.00% | 2 387 385 | 2 067 | 1 138.10 | -1.00% | 53 105 | 47 | ||||||
26.4.1995 | 1 270.00 | +79.00% | 153 670 | 121 | 1 235.00 | +1.00% | 58 009 | 47 | ||||||
17.7.1997 | 1 307.00 | -0.15% | 2 655 824 | 2 032 | 1 300.10 | +0.79% | 61 142 | 47 | ||||||
19.12.1996 | 1 112.00 | -0.35% | 611 600 | 550 | 1 108.50 | +0.48% | 52 018 | 47 | ||||||
30.7.1996 | 1 350.00 | +2.27% | 471 150 | 349 | 1 320.00 | 0.00% | 63 360 | 48 | ||||||
25.8.1995 | 1 145.00 | 0.00% | 525 555 | 459 | 1 130.00 | +4.00% | 52 719 | 48 | ||||||
11.9.1995 | 1 100.00 | +0.91% | 380 600 | 346 | 1 098.50 | +1.00% | 51 603 | 48 | ||||||
6.9.1995 | 1 105.00 | 0.00% | 188 955 | 171 | 1 090.00 | +2.00% | 51 301 | 48 | ||||||
20.10.1995 | 1 255.00 | -1.95% | 175 700 | 140 | 1 240.00 | -2.00% | 58 434 | 48 | ||||||
26.2.1996 | 1 110.00 | 0.00% | 227 550 | 205 | 1 085.10 | 0.00% | 51 793 | 48 | ||||||
20.3.1996 | 1 135.00 | -0.87% | 575 445 | 507 | 1 128.00 | 0.00% | 55 155 | 49 | ||||||
2.4.1996 | 1 115.00 | -0.88% | 1 212 005 | 1 087 | 1 090.00 | -1.00% | 53 949 | 49 | ||||||
25.3.1996 | 1 125.00 | -0.44% | 551 250 | 490 | 1 102.00 | +3.00% | 54 183 | 49 | ||||||
30.10.1995 | 1 300.00 | 0.00% | 314 600 | 242 | 1 251.50 | +1.00% | 61 938 | 49 | ||||||
13.11.1995 | 1 300.00 | 0.00% | 306 800 | 236 | 1 215.00 | -1.00% | 62 123 | 49 | ||||||
11.10.1995 | 1 300.00 | +2.36% | 2 103 400 | 1 618 | 1 191.50 | -1.00% | 60 997 | 49 | ||||||
23.7.1996 | 1 315.00 | +0.38% | 248 535 | 189 | 1 310.00 | +1.00% | 64 140 | 49 | ||||||
13.9.1996 | 1 330.00 | -0.74% | 303 240 | 228 | 1 328.00 | 0.00% | 64 990 | 49 | ||||||
13.1.1997 | 1 250.00 | +1.37% | 1 293 750 | 1 035 | 1 241.10 | +1.32% | 60 874 | 49 | ||||||
8.11.1996 | 1 090.00 | -0.81% | 413 110 | 379 | 1 100.00 | +0.55% | 52 873 | 49 | ||||||
20.11.1996 | 1 105.00 | +1.00% | 1 547 000 | 1 400 | 1 053.30 | -1.92% | 52 621 | 50 | ||||||
14.5.1997 | 1 430.00 | +2.28% | 747 890 | 523 | 1 410.00 | +3.49% | 71 179 | 50 | ||||||
30.1.1997 | 1 268.00 | +1.44% | 571 868 | 451 | 1 256.00 | 62 536 | 50 | |||||||
17.1.1996 | 1 150.00 | -4.16% | 158 700 | 138 | 1 134.00 | -3.00% | 55 854 | 50 | ||||||
12.12.1995 | 1 140.00 | +1.33% | 92 340 | 81 | 1 130.00 | 0.00% | 56 627 | 50 | ||||||
15.12.1995 | 1 050.00 | -4.54% | 169 050 | 161 | 1 075.00 | -3.00% | 52 987 | 50 | ||||||
10.8.1995 | 995.00 | -2.92% | 88 555 | 89 | 996.00 | +1.00% | 50 686 | 51 | ||||||
17.8.1995 | 1 050.00 | 0.00% | 145 950 | 139 | 1 010.00 | 0.00% | 52 069 | 51 | ||||||
5.5.1995 | 1 290.00 | +157.00% | 307 020 | 238 | 1 241.00 | +1.00% | 64 217 | 51 | ||||||
7.7.1997 | 1 323.00 | +0.53% | 463 050 | 350 | 1 310.00 | +1.85% | 67 256 | 51 | ||||||
26.11.1996 | 1 155.00 | -0.85% | 1 522 290 | 1 318 | 1 150.00 | -3.43% | 58 954 | 51 | ||||||
18.11.1996 | 1 101.00 | +4.95% | 1 236 423 | 1 123 | 1 043.70 | +2.52% | 53 811 | 51 | ||||||
6.11.1996 | 1 102.00 | +2.99% | 1 064 532 | 966 | 1 075.00 | -0.83% | 55 748 | 52 | ||||||
28.1.1997 | 1 241.00 | +0.89% | 668 899 | 539 | 1 234.20 | +1.60% | 64 563 | 52 | ||||||
22.7.1996 | 1 310.00 | -0.75% | 112 660 | 86 | 1 299.00 | -2.00% | 67 320 | 52 | ||||||
8.8.1996 | 1 321.00 | -0.15% | 83 223 | 63 | 1 320.00 | -1.00% | 68 654 | 52 | ||||||
12.6.1997 | 1 376.00 | -0.36% | 480 224 | 349 | 1 350.00 | -0.95% | 70 644 | 52 | ||||||
27.10.1995 | 1 300.00 | 0.00% | 1 615 900 | 1 243 | 1 277.00 | 0.00% | 65 355 | 52 | ||||||
18.1.1996 | 1 200.00 | +4.34% | 693 600 | 578 | 1 160.00 | +2.00% | 59 224 | 52 | ||||||
24.1.1996 | 1 180.00 | -0.42% | 145 140 | 123 | 1 161.00 | +1.00% | 61 443 | 53 | ||||||
10.1.1996 | 1 120.00 | -2.60% | 971 040 | 867 | 1 195.00 | +6.00% | 61 835 | 53 | ||||||
14.11.1995 | 1 310.00 | +0.76% | 331 430 | 253 | 1 209.00 | +1.00% | 67 638 | 53 | ||||||
17.6.1996 | 1 270.00 | 0.00% | 518 160 | 408 | 1 260.40 | +1.00% | 66 674 | 53 | ||||||
3.11.1995 | 1 300.00 | +1.16% | 481 000 | 370 | 1 265.00 | 0.00% | 66 889 | 53 | ||||||
3.10.1995 | 1 310.00 | +0.76% | 2 162 810 | 1 651 | 1 300.00 | +3.00% | 69 524 | 53 | ||||||
19.9.1995 | 1 100.00 | 0.00% | 199 100 | 181 | 1 100.00 | +3.00% | 59 391 | 53 | ||||||
24.7.1995 | 1 240.00 | +1.63% | 2 362 200 | 1 905 | 1 248.70 | -3.00% | 64 099 | 53 | ||||||
21.6.1995 | 961.00 | 0.00% | 0 | 0 | 930.00 | -3.00% | 50 700 | 53 | ||||||
26.6.1997 | 1 260.00 | 0.00% | 5 184 900 | 4 115 | 1 250.00 | -0.74% | 67 561 | 53 | ||||||
27.8.1996 | 1 307.00 | +0.53% | 376 416 | 288 | 1 295.00 | -1.00% | 68 635 | 53 | ||||||
4.10.1996 | 1 295.00 | +0.38% | 660 450 | 510 | 1 275.00 | -0.30% | 66 941 | 53 | ||||||
3.10.1996 | 1 290.00 | -1.45% | 105 780 | 82 | 1 161.00 | -1.71% | 68 410 | 54 | ||||||
7.8.1996 | 1 323.00 | -1.12% | 173 313 | 131 | 1 320.00 | 0.00% | 71 693 | 54 | ||||||
18.7.1996 | 1 320.00 | -0.30% | 762 960 | 578 | 1 239.00 | -2.00% | 69 153 | 54 | ||||||
9.7.1996 | 1 340.00 | -1.75% | 355 100 | 265 | 1 358.10 | 0.00% | 73 286 | 54 | ||||||
28.4.1997 | 1 478.00 | +1.23% | 133 020 | 90 | 1 450.00 | -1.16% | 78 543 | 54 | ||||||
19.5.1995 | 1 295.00 | 0.00% | 161 875 | 125 | 1 270.00 | +1.00% | 67 854 | 54 | ||||||
12.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 68 624 | 54 | ||||||
22.3.1996 | 1 130.00 | +0.44% | 371 770 | 329 | 1 110.00 | -5.00% | 57 908 | 54 | ||||||
22.11.1995 | 1 215.00 | -4.70% | 112 995 | 93 | 1 220.00 | -8.00% | 68 055 | 55 | ||||||
20.12.1995 | 1 080.00 | 0.00% | 59 931 | 55 | ||||||||||
29.8.1995 | 1 045.00 | -5.00% | 206 910 | 198 | 1 050.00 | -4.00% | 59 302 | 55 | ||||||
10.6.1997 | 1 360.00 | -0.65% | 1 413 040 | 1 039 | 1 370.00 | -0.14% | 74 788 | 55 | ||||||
28.6.1996 | 1 310.00 | +0.76% | 225 320 | 172 | 1 300.00 | +2.00% | 72 800 | 56 | ||||||
5.12.1995 | 1 140.00 | +4.58% | 205 200 | 180 | 1 121.00 | -1.00% | 62 051 | 56 | ||||||
6.3.1996 | 1 155.00 | +2.21% | 2 152 920 | 1 864 | 1 116.20 | 0.00% | 62 358 | 56 | ||||||
30.9.1996 | 1 300.00 | +0.69% | 253 500 | 195 | 1 282.00 | -0.50% | 72 761 | 57 | ||||||
30.4.1997 | 1 455.00 | +0.34% | 395 760 | 272 | 1 408.50 | -1.97% | 81 612 | 57 | ||||||
17.4.1997 | 1 470.00 | +0.61% | 3 012 030 | 2 049 | 1 475.00 | +1.07% | 83 141 | 57 | ||||||
8.7.1997 | 1 311.00 | -0.90% | 2 176 260 | 1 660 | 1 291.10 | -0.92% | 75 779 | 58 | ||||||
5.8.1997 | 1 296.00 | +0.36% | 74 827 | 58 | ||||||||||
14.10.1996 | 1 212.00 | -3.57% | 542 976 | 448 | 1 190.00 | +0.17% | 68 316 | 58 | ||||||
14.11.1996 | 1 060.00 | -0.93% | 1 311 220 | 1 237 | 992.50 | -3.01% | 60 184 | 58 | ||||||
23.1.1996 | 1 185.00 | -1.25% | 213 300 | 180 | 1 161.00 | -3.00% | 66 798 | 58 | ||||||
6.2.1996 | 1 215.00 | 0.00% | 584 415 | 481 | 1 200.10 | +1.00% | 69 465 | 58 | ||||||
19.12.1995 | 1 075.00 | +2.00% | 63 275 | 58 | ||||||||||
25.6.1996 | 1 295.00 | -1.14% | 698 005 | 539 | 1 277.40 | +1.00% | 74 257 | 58 | ||||||
18.8.1995 | 1 055.00 | +0.47% | 192 010 | 182 | 1 050.00 | 0.00% | 59 253 | 58 | ||||||
1.6.1995 | 1 200.00 | -2.04% | 274 800 | 229 | 1 201.00 | -1.00% | 70 195 | 58 | ||||||
20.11.1995 | 1 270.00 | -2.30% | 1 271 270 | 1 001 | 1 270.00 | 0.00% | 75 340 | 59 | ||||||
22.1.1996 | 1 200.00 | 0.00% | 244 800 | 204 | 1 180.00 | +1.00% | 69 712 | 59 | ||||||
23.2.1996 | 1 110.00 | 0.00% | 2 182 260 | 1 966 | 1 083.00 | -2.00% | 63 778 | 59 | ||||||
29.8.1996 | 1 310.00 | +0.38% | 352 390 | 269 | 1 295.00 | +1.00% | 75 562 | 59 | ||||||
1.8.1996 | 1 328.00 | -1.55% | 298 800 | 225 | 1 310.00 | -1.00% | 77 354 | 59 | ||||||
25.7.1997 | 1 298.00 | -0.23% | 2 625 854 | 2 023 | 1 304.00 | +1.78% | 76 995 | 59 | ||||||
25.6.1997 | 1 260.00 | -1.25% | 889 560 | 706 | 1 284.00 | 75 756 | 59 | |||||||
19.7.1996 | 1 320.00 | 0.00% | 443 520 | 336 | 1 320.00 | +3.00% | 78 887 | 60 | ||||||
15.7.1996 | 1 350.00 | 0.00% | 230 850 | 171 | 1 360.00 | 0.00% | 81 990 | 60 | ||||||
25.10.1996 | 1 200.00 | -1.63% | 486 000 | 405 | 1 190.00 | -0.40% | 71 396 | 60 | ||||||
7.11.1996 | 1 099.00 | -0.27% | 238 483 | 217 | 1 052.60 | +0.09% | 65 458 | 61 | ||||||
13.8.1996 | 1 329.00 | +0.68% | 257 826 | 194 | 1 323.00 | 0.00% | 80 972 | 61 | ||||||
23.6.1997 | 1 279.00 | +1.99% | 1 520 731 | 1 189 | 1 260.00 | +1.91% | 79 346 | 61 | ||||||
26.5.1997 | 1 367.00 | +4.99% | 2 589 098 | 1 894 | 1 332.00 | +3.10% | 81 637 | 61 | ||||||
1.3.1996 | 1 120.00 | -0.44% | 274 400 | 245 | 1 111.20 | 0.00% | 67 458 | 61 | ||||||
3.5.1995 | 1 270.00 | 0.00% | 113 030 | 89 | 1 243.00 | 0.00% | 76 212 | 61 | ||||||
29.9.1995 | 1 290.00 | +0.78% | 887 520 | 688 | 1 295.00 | 0.00% | 77 867 | 62 | ||||||
29.1.1996 | 1 235.00 | +4.66% | 137 085 | 111 | 1 207.00 | +2.00% | 73 372 | 62 | ||||||
6.5.1997 | 1 436.00 | -0.96% | 363 308 | 253 | 1 403.20 | -0.20% | 87 627 | 62 | ||||||
27.3.1997 | 1 490.00 | +4.92% | 1 981 700 | 1 330 | 1 456.00 | -0.56% | 90 373 | 62 | ||||||
12.8.1996 | 1 320.00 | -0.37% | 545 160 | 413 | 1 321.00 | 0.00% | 83 238 | 63 | ||||||
9.10.1996 | 1 260.00 | -0.78% | 592 200 | 470 | 1 250.00 | -0.79% | 78 750 | 63 | ||||||
14.1.1997 | 1 250.00 | 0.00% | 1 226 250 | 981 | 1 243.80 | +0.36% | 78 549 | 63 | ||||||
28.2.1996 | 1 115.00 | +0.45% | 163 905 | 147 | 1 102.00 | 0.00% | 68 784 | 63 | ||||||
15.2.1996 | 1 150.00 | 0.00% | 717 600 | 624 | 1 151.00 | 0.00% | 72 464 | 63 | ||||||
26.1.1996 | 1 180.00 | 0.00% | 754 020 | 639 | 1 153.00 | -2.00% | 73 964 | 64 | ||||||
13.3.1996 | 1 155.00 | 0.00% | 1 342 110 | 1 162 | 1 126.20 | 0.00% | 72 149 | 64 | ||||||
12.10.1995 | 1 305.00 | +0.38% | 1 286 730 | 986 | 1 265.00 | +1.00% | 80 658 | 64 | ||||||
9.9.1996 | 1 330.00 | -2.56% | 284 620 | 214 | 1 324.00 | 0.00% | 84 556 | 64 | ||||||
11.9.1996 | 1 340.00 | -0.07% | 368 500 | 275 | 1 267.10 | -2.00% | 84 468 | 64 | ||||||
21.3.1997 | 1 456.00 | 0.00% | 0 | 0 | 1 500.00 | -0.36% | 96 554 | 64 | ||||||
18.2.1997 | 1 345.00 | -0.51% | 1 047 755 | 779 | 1 323.00 | -0.87% | 83 956 | 64 | ||||||
24.6.1997 | 1 276.00 | -0.23% | 1 778 744 | 1 394 | 1 279.00 | -1.49% | 82 004 | 64 | ||||||
5.5.1997 | 1 450.00 | -1.29% | 571 300 | 394 | 1 410.00 | -2.02% | 92 052 | 65 | ||||||
25.4.1997 | 1 460.00 | -0.61% | 1 553 440 | 1 064 | 1 450.00 | +1.44% | 95 653 | 65 | ||||||
26.7.1996 | 1 330.00 | +0.68% | 780 710 | 587 | 1 310.00 | 0.00% | 85 150 | 65 | ||||||
19.10.1995 | 1 280.00 | +1.99% | 339 200 | 265 | 1 231.00 | +4.00% | 80 919 | 65 | ||||||
31.5.1996 | 1 280.00 | +0.39% | 386 560 | 302 | 1 266.00 | +1.00% | 82 435 | 65 | ||||||
22.2.1996 | 1 110.00 | -1.33% | 184 260 | 166 | 1 103.00 | 0.00% | 71 738 | 65 | ||||||
12.3.1996 | 1 155.00 | -0.43% | 1 463 385 | 1 267 | 1 137.00 | -1.00% | 74 666 | 66 | ||||||
10.11.1995 | 1 300.00 | 0.00% | 837 200 | 644 | 1 300.00 | +1.00% | 84 896 | 66 | ||||||
26.6.1995 | 912.00 | -5.00% | 67 488 | 74 | 905.00 | -1.00% | 62 238 | 67 | ||||||
22.1.1997 | 1 226.00 | +0.49% | 1 548 438 | 1 263 | 1 212.80 | +2.32% | 82 666 | 67 | ||||||
19.11.1996 | 1 094.00 | -0.63% | 492 300 | 450 | 1 023.20 | +1.70% | 71 895 | 67 | ||||||
18.4.1997 | 1 477.00 | +0.47% | 2 667 462 | 1 806 | 1 475.00 | +0.77% | 98 487 | 67 | ||||||
24.7.1997 | 1 301.00 | -0.30% | 4 074 732 | 3 132 | 1 291.00 | -0.16% | 85 905 | 67 | ||||||
12.4.1995 | 1 200.00 | -243.00% | 494 400 | 412 | 1 200.00 | +1.00% | 80 505 | 67 | ||||||
1.10.1996 | 1 310.00 | +0.76% | 559 370 | 427 | 1 282.10 | +0.92% | 87 608 | 68 | ||||||
16.8.1996 | 1 330.00 | 0.00% | 174 230 | 131 | 1 320.00 | +1.00% | 88 957 | 68 | ||||||
12.7.1995 | 875.00 | +4.91% | 0 | 0 | 928.00 | +3.00% | 60 749 | 68 | ||||||
9.11.1995 | 1 300.00 | 0.00% | 3 614 000 | 2 780 | 1 273.00 | 0.00% | 86 758 | 68 | ||||||
8.2.1996 | 1 180.00 | -1.66% | 738 680 | 626 | 1 191.00 | -1.00% | 80 962 | 68 | ||||||
17.11.1995 | 1 300.00 | 0.00% | 1 384 500 | 1 065 | 1 279.50 | -1.00% | 88 306 | 69 | ||||||
4.6.1996 | 1 180.00 | -3.27% | 3 119 920 | 2 644 | 1 171.20 | -3.00% | 83 206 | 69 | ||||||
4.12.1996 | 1 102.00 | +1.00% | 814 378 | 739 | 1 100.00 | +0.77% | 75 735 | 69 | ||||||
12.12.1996 | 1 091.00 | +0.09% | 252 021 | 231 | 1 086.50 | +0.81% | 75 257 | 69 | ||||||
26.9.1996 | 1 283.00 | +0.62% | 173 205 | 135 | 1 290.00 | +4.30% | 89 430 | 70 | ||||||
13.5.1997 | 1 398.00 | +1.82% | 596 946 | 427 | 1 389.00 | +1.59% | 96 283 | 70 | ||||||
17.4.1996 | 1 110.00 | 0.00% | 492 840 | 444 | 1 092.00 | 0.00% | 76 385 | 70 | ||||||
16.11.1995 | 1 300.00 | -0.38% | 3 203 200 | 2 464 | 1 283.00 | +1.00% | 90 833 | 70 | ||||||
6.11.1995 | 1 300.00 | 0.00% | 380 900 | 293 | 1 261.00 | 0.00% | 88 394 | 70 | ||||||
10.7.1995 | 795.00 | 0.00% | 0 | 0 | 857.00 | +8.00% | 59 611 | 71 | ||||||
26.4.1996 | 1 170.00 | -3.30% | 163 800 | 140 | 1 136.00 | -3.00% | 80 790 | 71 | ||||||
29.3.1996 | 1 120.00 | -0.88% | 5 769 120 | 5 151 | 1 110.00 | +1.00% | 79 549 | 71 | ||||||
5.2.1997 | 1 295.00 | -0.38% | 2 167 830 | 1 674 | 1 293.00 | +1.32% | 92 169 | 71 | ||||||
16.9.1996 | 1 330.00 | 0.00% | 412 300 | 310 | 1 328.00 | 0.00% | 94 284 | 71 | ||||||
21.10.1996 | 1 200.00 | +3.35% | 514 800 | 429 | 1 210.00 | +2.45% | 83 850 | 71 | ||||||
27.9.1996 | 1 291.00 | +0.62% | 213 015 | 165 | 1 272.00 | +0.42% | 92 373 | 72 | ||||||
29.4.1996 | 1 135.00 | -2.99% | 1 317 735 | 1 161 | 1 122.00 | -2.00% | 79 939 | 72 | ||||||
27.9.1995 | 1 270.00 | +2.83% | 605 790 | 477 | 1 246.00 | +1.00% | 85 741 | 72 | ||||||
30.8.1995 | 1 050.00 | +0.47% | 275 100 | 262 | 1 160.00 | +9.00% | 84 454 | 72 | ||||||
10.10.1995 | 1 270.00 | +1.60% | 374 650 | 295 | 1 255.00 | -3.00% | 91 384 | 73 | ||||||
25.4.1996 | 1 210.00 | +0.41% | 980 100 | 810 | 1 149.00 | +1.00% | 85 380 | 73 | ||||||
8.12.1995 | 1 125.00 | -1.31% | 90 000 | 80 | 1 130.00 | -5.00% | 81 905 | 73 | ||||||
30.8.1996 | 1 311.00 | +0.07% | 224 181 | 171 | 1 302.00 | +1.00% | 94 756 | 73 | ||||||
17.10.1996 | 1 140.00 | -0.86% | 267 900 | 235 | 1 140.00 | -1.21% | 85 144 | 73 | ||||||
10.4.1995 | 1 195.00 | +482.00% | 439 760 | 368 | 1 178.00 | +5.00% | 81 842 | 73 | ||||||
5.4.1995 | 1 040.00 | -458.00% | 480 480 | 462 | 975.00 | -10.00% | 71 048 | 73 | ||||||
29.11.1996 | 1 090.00 | +3.31% | 530 830 | 487 | 1 083.60 | +0.95% | 80 471 | 74 | ||||||
26.3.1997 | 1 420.00 | +0.56% | 1 231 140 | 867 | 1 355.20 | +0.90% | 108 480 | 74 | ||||||
22.9.1995 | 1 150.00 | +1.32% | 706 100 | 614 | 1 105.00 | -2.00% | 81 593 | 74 | ||||||
31.8.1995 | 1 050.00 | 0.00% | 221 550 | 211 | 1 100.00 | -3.00% | 85 459 | 75 | ||||||
18.3.1996 | 1 150.00 | -0.43% | 600 300 | 522 | 1 130.00 | +1.00% | 85 182 | 75 | ||||||
6.9.1996 | 1 365.00 | +0.36% | 544 635 | 399 | 1 341.50 | 0.00% | 99 220 | 75 | ||||||
18.10.1996 | 1 161.00 | +1.84% | 117 261 | 101 | 1 200.00 | -1.17% | 87 601 | 76 | ||||||
4.11.1996 | 1 102.00 | +4.95% | 662 302 | 601 | 1 100.00 | +1.64% | 81 124 | 76 | ||||||
10.4.1997 | 1 460.00 | +3.47% | 1 229 320 | 842 | 1 423.00 | +1.91% | 108 749 | 76 | ||||||
26.10.1995 | 1 300.00 | +2.36% | 915 200 | 704 | 1 250.00 | +2.00% | 95 407 | 76 | ||||||
24.9.1996 | 1 305.00 | 0.00% | 837 810 | 642 | 1 241.10 | -0.81% | 99 493 | 77 | ||||||
19.9.1996 | 1 300.00 | 0.00% | 1 053 000 | 810 | 1 306.00 | -1.00% | 101 350 | 77 | ||||||
21.4.1997 | 1 475.00 | -0.13% | 528 050 | 358 | 1 470.00 | +1.52% | 116 409 | 78 | ||||||
16.10.1995 | 1 310.00 | +0.76% | 744 080 | 568 | 1 290.00 | 0.00% | 98 700 | 78 | ||||||
19.3.1996 | 1 145.00 | -0.43% | 658 375 | 575 | 1 130.00 | -1.00% | 88 140 | 78 | ||||||
15.4.1996 | 1 110.00 | 0.00% | 610 500 | 550 | 1 092.00 | 0.00% | 86 332 | 79 | ||||||
10.3.1997 | 1 552.00 | +4.93% | 5 568 576 | 3 588 | 1 491.00 | -0.92% | 117 348 | 79 | ||||||
19.6.1996 | 1 285.00 | +0.78% | 228 730 | 178 | 1 285.00 | +1.00% | 101 982 | 80 | ||||||
12.2.1996 | 1 175.00 | -0.84% | 534 625 | 455 | 1 125.50 | -2.00% | 92 678 | 80 | ||||||
6.5.1996 | 1 140.00 | -0.86% | 128 820 | 113 | 1 131.20 | 0.00% | 92 022 | 81 | ||||||
11.3.1996 | 1 160.00 | +0.43% | 518 520 | 447 | 1 155.00 | +1.00% | 92 130 | 81 | ||||||
13.6.1997 | 1 359.00 | -1.23% | 349 263 | 257 | 1 342.50 | +1.73% | 111 949 | 81 | ||||||
16.4.1997 | 1 461.00 | +0.41% | 407 619 | 279 | 1 455.00 | +0.47% | 118 331 | 82 | ||||||
4.4.1997 | 1 430.00 | -0.20% | 3 493 490 | 2 443 | 1 450.00 | -1.59% | 118 861 | 82 | ||||||
25.10.1995 | 1 270.00 | +0.39% | 1 583 690 | 1 247 | 1 247.00 | +2.00% | 100 864 | 82 | ||||||
4.10.1995 | 1 315.00 | +0.38% | 512 850 | 390 | 1 300.00 | 0.00% | 109 183 | 83 | ||||||
27.12.1996 | 1 139.00 | -0.52% | 441 932 | 388 | 1 154.00 | +2.01% | 96 230 | 83 | ||||||
24.7.1996 | 1 315.00 | 0.00% | 673 280 | 512 | 1 310.10 | 0.00% | 109 742 | 84 | ||||||
4.6.1997 | 1 369.00 | -0.29% | 1 575 719 | 1 151 | 1 356.00 | +0.58% | 115 936 | 84 | ||||||
2.10.1995 | 1 300.00 | +0.77% | 2 438 800 | 1 876 | 1 300.00 | +1.00% | 106 788 | 84 | ||||||
5.10.1995 | 1 290.00 | -1.90% | 1 785 360 | 1 384 | 1 295.00 | -1.00% | 109 176 | 84 | ||||||
30.4.1996 | 1 150.00 | +1.32% | 333 500 | 290 | 1 125.00 | +2.00% | 95 404 | 84 | ||||||
24.6.1996 | 1 310.00 | +0.38% | 1 120 050 | 855 | 1 273.00 | -2.00% | 106 871 | 84 | ||||||
16.8.1995 | 1 050.00 | +5.00% | 195 300 | 186 | 1 050.00 | +3.00% | 86 731 | 85 | ||||||
16.10.1996 | 1 150.00 | -2.54% | 1 213 250 | 1 055 | 1 183.00 | 0.00% | 100 359 | 85 | ||||||
6.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 225.00 | +4.00% | 104 921 | 86 | ||||||
14.3.1996 | 1 155.00 | 0.00% | 591 360 | 512 | 1 125.10 | 0.00% | 96 752 | 86 | ||||||
6.12.1995 | 1 195.00 | +4.82% | 442 150 | 370 | 1 160.00 | +2.00% | 97 050 | 86 | ||||||
15.5.1996 | 1 250.00 | -2.72% | 1 107 500 | 886 | 1 202.50 | -2.00% | 104 836 | 87 | ||||||
29.5.1996 | 1 270.00 | +0.79% | 561 340 | 442 | 1 240.00 | -1.00% | 108 586 | 87 | ||||||
10.9.1996 | 1 341.00 | +0.82% | 240 039 | 179 | 1 319.80 | +2.00% | 116 755 | 87 | ||||||
9.8.1996 | 1 325.00 | +0.30% | 348 475 | 263 | 1 325.00 | 0.00% | 116 246 | 88 | ||||||
|
Údaje o firmách, KAUČUK GROUP
Zpravodajství k akcii KAUČUK GROUP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky