KAUČUK GROUP, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - KAUČUK GROUP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 1 510.00 | -2.45% | 2 177 420 | 1 442 | 1 530.00 | +0.13% | 2 455 820 | 1 602 | ||||||
11.7.1996 | 1 388.00 | +1.75% | 260 944 | 188 | 1 353.00 | +1.00% | 2 108 077 | 1 550 | ||||||
2.7.1996 | 1 326.00 | +0.75% | 1 120 470 | 845 | 1 320.10 | 0.00% | 1 182 661 | 899 | ||||||
18.3.1997 | 1 456.00 | 0.00% | 0 | 0 | 1 556.40 | -1.53% | 1 316 071 | 884 | ||||||
19.3.1997 | 1 456.00 | 0.00% | 0 | 0 | 1 495.00 | +1.77% | 909 152 | 600 | ||||||
4.3.1997 | 1 480.00 | -2.37% | 16 324 400 | 11 030 | 1 518.70 | -8.25% | 891 157 | 587 | ||||||
26.2.1997 | 1 630.00 | +3.29% | 5 708 260 | 3 502 | 1 665.00 | +4.08% | 957 578 | 580 | ||||||
20.6.1997 | 1 254.00 | -5.00% | 3 545 058 | 2 827 | 1 190.50 | -1.24% | 634 349 | 497 | ||||||
25.3.1997 | 1 412.00 | -3.02% | 3 986 076 | 2 823 | 1 360.00 | -0.09% | 701 729 | 483 | ||||||
25.2.1997 | 1 578.00 | +4.99% | 7 201 992 | 4 564 | 1 623.00 | +7.44% | 756 621 | 477 | ||||||
24.1.1997 | 1 235.00 | +0.40% | 1 599 325 | 1 295 | 1 220.00 | +0.46% | 575 667 | 469 | ||||||
27.2.1997 | 1 580.00 | -3.06% | 2 603 840 | 1 648 | 1 570.00 | -2.82% | 741 222 | 462 | ||||||
20.2.1996 | 1 125.00 | -1.31% | 346 500 | 308 | 1 170.00 | +4.00% | 528 382 | 452 | ||||||
20.2.1997 | 1 364.00 | +1.41% | 7 334 228 | 5 377 | 1 450.00 | +4.44% | 603 533 | 435 | ||||||
28.2.1997 | 1 501.00 | -5.00% | 17 238 985 | 11 485 | 1 530.00 | -2.89% | 663 672 | 426 | ||||||
30.5.1997 | 1 379.00 | +1.47% | 140 658 | 102 | 1 490.00 | +2.80% | 611 723 | 416 | ||||||
22.5.1997 | 1 240.00 | -4.61% | 3 240 120 | 2 613 | 1 279.50 | -0.66% | 512 713 | 413 | ||||||
1.4.1997 | 1 509.00 | -0.06% | 5 550 102 | 3 678 | 1 530.00 | +0.74% | 539 933 | 356 | ||||||
31.7.1996 | 1 349.00 | -0.07% | 377 720 | 280 | 1 300.00 | +1.00% | 470 545 | 354 | ||||||
19.5.1997 | 1 350.00 | -3.57% | 1 884 600 | 1 396 | 1 360.00 | -1.85% | 477 480 | 347 | ||||||
20.3.1997 | 1 456.00 | 0.00% | 0 | 0 | 1 525.00 | -0.06% | 514 828 | 340 | ||||||
15.3.1996 | 1 155.00 | 0.00% | 1 178 100 | 1 020 | 1 125.00 | 0.00% | 373 510 | 333 | ||||||
14.8.1997 | 1 359.00 | -0.78% | 420 903 | 314 | ||||||||||
5.3.1997 | 1 459.00 | -1.41% | 3 075 572 | 2 108 | 1 450.00 | -1.39% | 447 602 | 299 | ||||||
12.2.1997 | 1 348.00 | 0.00% | 1 969 428 | 1 461 | 1 267.10 | +0.41% | 391 940 | 292 | ||||||
21.5.1996 | 1 240.00 | +1.63% | 1 526 440 | 1 231 | 1 250.00 | -2.00% | 346 360 | 276 | ||||||
3.6.1996 | 1 220.00 | -4.68% | 0 | 0 | 1 210.00 | -2.00% | 324 381 | 262 | ||||||
23.4.1996 | 1 165.00 | +0.86% | 2 099 330 | 1 802 | 1 152.10 | +4.00% | 278 283 | 241 | ||||||
28.3.1995 | 1 400.00 | -476.00% | 204 400 | 146 | 1 360.00 | -1.00% | 340 831 | 241 | ||||||
11.3.1997 | 1 510.00 | -2.70% | 1 463 190 | 969 | 1 557.00 | +2.58% | 361 160 | 237 | ||||||
16.5.1996 | 1 215.00 | -2.80% | 436 185 | 359 | 1 225.00 | +1.00% | 283 083 | 232 | ||||||
17.6.1997 | 1 359.00 | -0.43% | 233 748 | 172 | 1 316.10 | +1.81% | 316 496 | 229 | ||||||
27.6.1997 | 1 263.00 | +0.23% | 2 587 887 | 2 049 | 1 250.10 | +3.84% | 296 510 | 224 | ||||||
9.12.1996 | 1 118.00 | 0.00% | 660 738 | 591 | 1 101.00 | -0.15% | 241 076 | 218 | ||||||
3.3.1997 | 1 516.00 | +0.99% | 2 367 992 | 1 562 | 1 515.00 | +6.21% | 354 104 | 214 | ||||||
17.7.1995 | 1 010.00 | +4.88% | 0 | 0 | 1 060.00 | +7.00% | 226 667 | 214 | ||||||
7.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | +3.00% | 263 110 | 210 | ||||||
17.3.1997 | 1 456.00 | -3.57% | 2 080 624 | 1 429 | 1 499.00 | -1.37% | 317 502 | 210 | ||||||
21.2.1996 | 1 125.00 | 0.00% | 420 750 | 374 | 1 103.00 | -6.00% | 230 075 | 209 | ||||||
29.5.1997 | 1 359.00 | -4.96% | 973 044 | 716 | 1 432.50 | +0.18% | 294 649 | 206 | ||||||
28.11.1996 | 1 055.00 | -4.95% | 5 438 525 | 5 155 | 1 055.10 | -4.64% | 220 826 | 205 | ||||||
28.5.1997 | 1 430.00 | -0.27% | 892 320 | 624 | 1 400.00 | +0.96% | 281 261 | 197 | ||||||
3.4.1997 | 1 433.00 | -4.40% | 3 846 172 | 2 684 | 1 460.00 | -2.39% | 288 718 | 196 | ||||||
11.11.1996 | 1 081.00 | -0.82% | 281 060 | 260 | 1 090.00 | +1.79% | 208 692 | 190 | ||||||
21.5.1997 | 1 300.00 | -2.62% | 1 315 600 | 1 012 | 1 220.10 | -7.70% | 236 190 | 189 | ||||||
22.4.1997 | 1 474.00 | -0.06% | 937 464 | 636 | 1 460.00 | -1.49% | 274 906 | 187 | ||||||
22.10.1996 | 1 250.00 | +4.16% | 567 500 | 454 | 1 220.00 | +2.48% | 225 115 | 186 | ||||||
9.10.1995 | 1 250.00 | -3.84% | 682 500 | 546 | 1 284.00 | -1.00% | 239 206 | 185 | ||||||
19.7.1995 | 1 110.00 | +4.71% | 0 | 0 | 1 200.00 | +3.00% | 219 269 | 183 | ||||||
27.5.1997 | 1 434.00 | +4.90% | 3 769 986 | 2 629 | 1 420.00 | +5.66% | 258 783 | 183 | ||||||
4.9.1996 | 1 360.00 | +2.56% | 624 240 | 459 | 1 350.00 | +2.00% | 243 606 | 182 | ||||||
23.5.1996 | 1 250.00 | +0.80% | 1 155 000 | 924 | 1 221.00 | +2.00% | 222 464 | 178 | ||||||
5.6.1996 | 1 200.00 | +1.69% | 525 600 | 438 | 1 210.00 | -3.00% | 206 918 | 176 | ||||||
29.4.1997 | 1 450.00 | -1.89% | 187 050 | 129 | 1 435.00 | +0.42% | 255 610 | 175 | ||||||
7.3.1996 | 1 155.00 | 0.00% | 1 737 120 | 1 504 | 1 150.00 | +2.00% | 197 673 | 174 | ||||||
21.2.1997 | 1 432.00 | +4.98% | 3 025 816 | 2 113 | 1 495.00 | +4.56% | 249 526 | 172 | ||||||
17.9.1996 | 1 330.00 | 0.00% | 2 457 840 | 1 848 | 1 328.00 | 0.00% | 223 127 | 168 | ||||||
28.3.1997 | 1 510.00 | +1.34% | 1 408 830 | 933 | 1 500.00 | +3.27% | 248 389 | 165 | ||||||
3.2.1997 | 1 294.00 | +0.46% | 3 281 584 | 2 536 | 1 290.10 | +2.85% | 216 578 | 164 | ||||||
13.8.1997 | 1 380.00 | +0.08% | 220 231 | 163 | ||||||||||
30.10.1996 | 1 107.00 | -4.97% | 936 522 | 846 | 1 100.00 | -2.88% | 179 311 | 158 | ||||||
13.5.1996 | 1 235.00 | +4.66% | 439 660 | 356 | 1 240.00 | +5.00% | 186 922 | 154 | ||||||
26.3.1996 | 1 120.00 | -0.44% | 2 385 600 | 2 130 | 1 122.00 | +1.00% | 171 585 | 153 | ||||||
21.11.1995 | 1 275.00 | +0.39% | 2 932 500 | 2 300 | 1 350.40 | +6.00% | 203 910 | 151 | ||||||
18.6.1997 | 1 340.00 | -1.39% | 182 240 | 136 | 1 292.00 | -4.21% | 199 888 | 151 | ||||||
21.6.1996 | 1 305.00 | +0.38% | 5 995 170 | 4 594 | 1 290.70 | 0.00% | 192 848 | 149 | ||||||
21.3.1996 | 1 125.00 | -0.88% | 686 250 | 610 | 1 125.00 | 0.00% | 166 375 | 148 | ||||||
1.7.1996 | 1 316.00 | +0.45% | 1 494 976 | 1 136 | 1 315.00 | +1.00% | 191 236 | 146 | ||||||
30.6.1997 | 1 260.00 | -0.23% | 3 516 660 | 2 791 | 1 222.50 | -2.04% | 189 308 | 146 | ||||||
3.7.1997 | 1 301.00 | +2.76% | 705 142 | 542 | 1 300.00 | -1.90% | 186 193 | 146 | ||||||
21.7.1995 | 1 220.00 | +4.72% | 1 270 020 | 1 041 | 1 263.00 | -1.00% | 180 357 | 144 | ||||||
7.11.1995 | 1 300.00 | 0.00% | 2 600 000 | 2 000 | 1 278.00 | +5.00% | 187 630 | 142 | ||||||
15.8.1997 | 1 375.00 | +2.25% | 194 645 | 142 | ||||||||||
14.6.1996 | 1 270.00 | +0.79% | 1 463 040 | 1 152 | 1 270.00 | +2.00% | 176 330 | 141 | ||||||
7.12.1995 | 1 140.00 | -4.60% | 93 480 | 82 | 1 125.00 | +4.00% | 164 950 | 140 | ||||||
6.3.1997 | 1 459.00 | 0.00% | 5 659 461 | 3 879 | 1 430.00 | -2.91% | 203 459 | 140 | ||||||
29.7.1996 | 1 320.00 | -0.75% | 87 120 | 66 | 1 320.00 | +1.00% | 182 191 | 138 | ||||||
25.11.1996 | 1 165.00 | +1.30% | 1 317 615 | 1 131 | 1 150.00 | +9.78% | 163 994 | 137 | ||||||
19.2.1997 | 1 345.00 | 0.00% | 1 908 555 | 1 419 | 1 340.00 | +1.26% | 181 982 | 137 | ||||||
16.1.1997 | 1 222.00 | -0.97% | 567 008 | 464 | 1 226.00 | +0.13% | 168 105 | 135 | ||||||
19.4.1996 | 1 100.00 | -2.22% | 662 200 | 602 | 1 110.00 | 0.00% | 148 233 | 135 | ||||||
24.4.1996 | 1 205.00 | +3.43% | 739 870 | 614 | 1 190.00 | +1.00% | 157 060 | 135 | ||||||
3.9.1996 | 1 326.00 | +0.45% | 429 624 | 324 | 1 330.00 | 0.00% | 175 985 | 134 | ||||||
11.4.1995 | 1 230.00 | +292.00% | 690 030 | 561 | 1 185.00 | +6.00% | 159 397 | 134 | ||||||
10.2.1997 | 1 377.00 | +2.99% | 1 061 667 | 771 | 1 330.00 | +2.73% | 179 396 | 133 | ||||||
5.2.1996 | 1 215.00 | +1.25% | 277 020 | 228 | 1 200.00 | 0.00% | 157 287 | 132 | ||||||
27.2.1996 | 1 110.00 | 0.00% | 261 960 | 236 | 1 088.00 | +1.00% | 143 127 | 131 | ||||||
27.6.1996 | 1 300.00 | 0.00% | 3 684 200 | 2 834 | 1 273.00 | 0.00% | 167 371 | 131 | ||||||
13.11.1996 | 1 070.00 | 0.00% | 343 470 | 321 | 1 037.30 | +4.20% | 140 152 | 131 | ||||||
17.5.1996 | 1 275.00 | +4.93% | 4 388 550 | 3 442 | 1 283.00 | +3.00% | 162 744 | 130 | ||||||
22.4.1996 | 1 155.00 | +5.00% | 1 220 835 | 1 057 | 1 126.00 | +1.00% | 144 542 | 130 | ||||||
14.7.1995 | 963.00 | +4.90% | 0 | 0 | 970.00 | +7.00% | 128 081 | 129 | ||||||
31.7.1995 | 1 070.00 | +4.90% | 0 | 0 | 1 100.00 | -1.00% | 139 233 | 129 | ||||||
2.4.1997 | 1 499.00 | -0.66% | 2 818 120 | 1 880 | 1 530.00 | -0.48% | 194 695 | 129 | ||||||
6.6.1997 | 1 375.00 | +0.36% | 1 666 500 | 1 212 | 1 360.00 | 0.00% | 173 919 | 127 | ||||||
23.5.1997 | 1 302.00 | +5.00% | 3 489 360 | 2 680 | 1 331.00 | +4.55% | 164 841 | 127 | ||||||
20.5.1996 | 1 220.00 | -4.31% | 459 940 | 377 | 1 217.00 | +2.00% | 162 601 | 127 | ||||||
13.2.1996 | 1 150.00 | -2.12% | 1 253 500 | 1 090 | 1 150.50 | 0.00% | 143 603 | 124 | ||||||
29.7.1997 | 1 290.00 | +4.22% | 164 642 | 123 | ||||||||||
7.4.1997 | 1 400.00 | -2.09% | 6 745 200 | 4 818 | 1 370.00 | -1.15% | 173 360 | 121 | ||||||
2.5.1996 | 1 130.00 | -1.73% | 203 400 | 180 | 1 126.00 | -1.00% | 136 217 | 121 | ||||||
10.5.1996 | 1 180.00 | +2.60% | 325 680 | 276 | 1 180.00 | +2.00% | 138 673 | 120 | ||||||
18.12.1996 | 1 116.00 | +1.45% | 1 161 756 | 1 041 | 1 100.00 | +0.16% | 132 167 | 120 | ||||||
10.4.1996 | 1 105.00 | -0.45% | 402 220 | 364 | 1 087.00 | 0.00% | 129 730 | 119 | ||||||
15.11.1995 | 1 305.00 | -0.38% | 687 735 | 527 | 1 282.50 | +1.00% | 152 690 | 119 | ||||||
27.3.1996 | 1 145.00 | +2.23% | 314 875 | 275 | 1 118.00 | -1.00% | 131 607 | 118 | ||||||
6.12.1996 | 1 118.00 | +0.99% | 621 608 | 556 | 1 107.60 | +0.15% | 130 699 | 118 | ||||||
8.4.1997 | 1 380.00 | -1.42% | 3 629 400 | 2 630 | 1 367.80 | +0.06% | 169 168 | 118 | ||||||
23.9.1996 | 1 305.00 | -1.13% | 649 890 | 498 | 1 300.00 | -0.24% | 152 421 | 117 | ||||||
7.4.1995 | 1 140.00 | +458.00% | 206 340 | 181 | 1 071.00 | +10.00% | 125 307 | 117 | ||||||
2.10.1996 | 1 309.00 | -0.07% | 327 250 | 250 | 1 277.30 | +0.05% | 148 236 | 115 | ||||||
17.12.1996 | 1 100.00 | -0.27% | 706 200 | 642 | 1 085.00 | -0.53% | 126 455 | 115 | ||||||
3.5.1996 | 1 150.00 | +1.76% | 220 800 | 192 | 1 131.30 | +1.00% | 130 158 | 115 | ||||||
12.7.1996 | 1 350.00 | -2.73% | 625 050 | 463 | 1 366.00 | +1.00% | 156 213 | 114 | ||||||
11.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | +2.00% | 143 960 | 113 | ||||||
11.4.1996 | 1 110.00 | +0.45% | 566 100 | 510 | 1 093.30 | +1.00% | 122 729 | 112 | ||||||
2.6.1995 | 1 140.00 | -5.00% | 80 940 | 71 | 1 175.00 | -3.00% | 131 295 | 112 | ||||||
11.2.1997 | 1 348.00 | -2.10% | 1 955 948 | 1 451 | 1 325.00 | -0.89% | 149 714 | 112 | ||||||
7.3.1997 | 1 479.00 | +1.37% | 1 146 225 | 775 | 1 500.00 | +3.16% | 164 925 | 110 | ||||||
13.12.1996 | 1 100.00 | +0.82% | 477 400 | 434 | 1 091.00 | +0.28% | 120 316 | 110 | ||||||
9.5.1996 | 1 150.00 | +0.87% | 1 315 600 | 1 144 | 1 134.50 | 0.00% | 124 560 | 110 | ||||||
13.4.1995 | 1 260.00 | +500.00% | 216 720 | 172 | 1 241.00 | +2.00% | 134 410 | 110 | ||||||
14.5.1996 | 1 285.00 | +4.04% | 429 190 | 334 | 1 159.70 | +1.00% | 134 116 | 109 | ||||||
3.7.1996 | 1 345.00 | +1.43% | 1 764 640 | 1 312 | 1 330.00 | +1.00% | 144 446 | 109 | ||||||
15.8.1996 | 1 330.00 | +0.75% | 198 170 | 149 | 1 194.00 | -2.00% | 141 799 | 109 | ||||||
2.6.1997 | 1 379.00 | 0.00% | 568 148 | 412 | 1 360.00 | -7.04% | 147 621 | 108 | ||||||
10.1.1997 | 1 233.00 | 0.00% | 2 564 640 | 2 080 | 1 203.30 | +2.46% | 131 193 | 107 | ||||||
7.2.1996 | 1 200.00 | -1.23% | 126 000 | 105 | 1 200.00 | 0.00% | 128 788 | 107 | ||||||
24.2.1997 | 1 503.00 | +4.95% | 4 965 912 | 3 304 | 1 500.00 | +1.76% | 156 494 | 106 | ||||||
13.2.1997 | 1 350.00 | +0.14% | 1 273 050 | 943 | 1 330.10 | -0.54% | 140 176 | 105 | ||||||
3.6.1997 | 1 373.00 | -0.43% | 735 928 | 536 | 1 356.60 | +0.39% | 144 082 | 105 | ||||||
29.1.1997 | 1 250.00 | +0.72% | 428 750 | 343 | 1 256.00 | -0.02% | 130 329 | 105 | ||||||
30.5.1996 | 1 275.00 | +0.39% | 1 786 275 | 1 401 | 1 261.00 | +1.00% | 132 176 | 105 | ||||||
1.11.1996 | 1 050.00 | -2.14% | 1 057 350 | 1 007 | 1 036.10 | -3.68% | 108 169 | 103 | ||||||
31.10.1996 | 1 073.00 | -3.07% | 331 557 | 309 | 1 051.20 | -3.92% | 112 305 | 103 | ||||||
1.7.1997 | 1 260.00 | 0.00% | 488 880 | 388 | 1 250.00 | -3.29% | 129 157 | 103 | ||||||
4.2.1997 | 1 300.00 | +0.46% | 994 500 | 765 | 1 286.00 | -2.98% | 130 684 | 102 | ||||||
18.4.1996 | 1 125.00 | +1.35% | 236 250 | 210 | 1 101.20 | 0.00% | 111 857 | 102 | ||||||
31.1.1996 | 1 215.00 | -4.70% | 210 195 | 173 | 1 210.00 | +2.00% | 125 575 | 102 | ||||||
11.4.1997 | 1 449.00 | -0.75% | 1 027 341 | 709 | 1 435.00 | +1.32% | 146 440 | 101 | ||||||
14.2.1997 | 1 358.00 | +0.59% | 797 146 | 587 | 1 322.00 | 134 128 | 100 | |||||||
15.1.1997 | 1 234.00 | -1.28% | 856 396 | 694 | 1 240.00 | -0.25% | 124 360 | 100 | ||||||
20.8.1996 | 1 309.00 | -1.57% | 430 661 | 329 | 1 295.00 | 0.00% | 129 504 | 99 | ||||||
4.3.1996 | 1 115.00 | -0.44% | 133 800 | 120 | 1 112.50 | 0.00% | 110 016 | 99 | ||||||
5.4.1996 | 1 105.00 | 0.00% | 509 405 | 461 | 1 080.00 | 0.00% | 101 849 | 98 | ||||||
24.5.1996 | 1 265.00 | +1.20% | 1 000 615 | 791 | 1 256.00 | 0.00% | 122 952 | 98 | ||||||
18.9.1996 | 1 300.00 | -2.25% | 564 200 | 434 | 1 320.00 | 0.00% | 129 873 | 98 | ||||||
13.3.1997 | 1 548.00 | -0.06% | 3 147 084 | 2 033 | 1 535.00 | +0.66% | 150 036 | 98 | ||||||
16.5.1997 | 1 400.00 | -2.09% | 2 363 200 | 1 688 | 1 400.00 | +0.13% | 136 003 | 97 | ||||||
26.6.1996 | 1 300.00 | +0.38% | 773 500 | 595 | 1 290.00 | 0.00% | 124 414 | 97 | ||||||
25.1.1996 | 1 180.00 | 0.00% | 228 920 | 194 | 1 160.00 | +2.00% | 114 711 | 97 | ||||||
18.9.1995 | 1 100.00 | +4.76% | 541 200 | 492 | 1 100.00 | +3.00% | 105 105 | 97 | ||||||
25.5.1995 | 1 170.00 | -487.00% | 148 590 | 127 | 1 185.00 | -2.00% | 115 365 | 96 | ||||||
29.2.1996 | 1 125.00 | +0.89% | 302 625 | 269 | 1 106.00 | +1.00% | 105 816 | 96 | ||||||
18.6.1996 | 1 275.00 | +0.39% | 747 150 | 586 | 1 270.00 | 0.00% | 120 829 | 96 | ||||||
31.1.1997 | 1 288.00 | +1.57% | 1 993 824 | 1 548 | 1 300.00 | +2.65% | 123 253 | 96 | ||||||
6.2.1997 | 1 299.00 | +0.30% | 1 478 262 | 1 138 | 1 293.20 | -0.46% | 124 044 | 96 | ||||||
7.2.1997 | 1 337.00 | +2.92% | 961 303 | 719 | 1 306.00 | +1.61% | 124 729 | 95 | ||||||
15.10.1996 | 1 180.00 | -2.64% | 387 040 | 328 | 1 180.00 | +0.23% | 112 157 | 95 | ||||||
28.3.1996 | 1 130.00 | -1.31% | 1 130 000 | 1 000 | 1 104.00 | -1.00% | 105 052 | 95 | ||||||
1.2.1996 | 1 200.00 | -1.23% | 357 600 | 298 | 1 190.00 | -2.00% | 114 140 | 95 | ||||||
18.8.1997 | 1 470.00 | 132 604 | 94 | |||||||||||
5.9.1996 | 1 360.00 | 0.00% | 1 041 760 | 766 | 1 319.00 | -2.00% | 122 585 | 93 | ||||||
16.4.1996 | 1 110.00 | 0.00% | 159 840 | 144 | 1 092.00 | 0.00% | 101 621 | 93 | ||||||
28.5.1996 | 1 260.00 | -1.17% | 554 400 | 440 | 1 221.10 | 0.00% | 117 425 | 93 | ||||||
22.5.1996 | 1 240.00 | 0.00% | 246 760 | 199 | 1 255.00 | -2.00% | 114 211 | 93 | ||||||
7.5.1996 | 1 140.00 | 0.00% | 974 700 | 855 | 1 123.00 | -1.00% | 103 959 | 92 | ||||||
16.12.1996 | 1 103.00 | +0.27% | 1 568 466 | 1 422 | 1 097.30 | +1.06% | 101 704 | 92 | ||||||
5.11.1996 | 1 070.00 | -2.90% | 466 520 | 436 | 1 070.00 | +1.28% | 98 385 | 91 | ||||||
9.4.1996 | 1 110.00 | +0.45% | 913 530 | 823 | 1 084.20 | +5.00% | 99 554 | 91 | ||||||
14.2.1996 | 1 150.00 | 0.00% | 2 786 450 | 2 423 | 1 158.00 | -1.00% | 104 656 | 91 | ||||||
16.2.1996 | 1 140.00 | -0.86% | 1 453 500 | 1 275 | 1 151.00 | 0.00% | 104 728 | 91 | ||||||
5.3.1996 | 1 130.00 | +1.34% | 316 400 | 280 | 1 124.00 | 0.00% | 101 550 | 91 | ||||||
4.12.1995 | 1 090.00 | -4.80% | 107 910 | 99 | 1 100.00 | 0.00% | 101 534 | 91 | ||||||
12.4.1996 | 1 110.00 | 0.00% | 219 780 | 198 | 1 094.00 | 0.00% | 98 222 | 90 | ||||||
27.5.1996 | 1 275.00 | +0.79% | 1 018 725 | 799 | 1 259.00 | 0.00% | 113 286 | 90 | ||||||
4.7.1996 | 1 350.00 | +0.37% | 303 750 | 225 | 1 350.00 | +1.00% | 120 990 | 90 | ||||||
2.12.1996 | 1 075.00 | -1.37% | 58 050 | 54 | 1 097.50 | -1.17% | 96 721 | 90 | ||||||
3.12.1996 | 1 091.00 | +1.48% | 727 697 | 667 | 1 083.10 | +1.34% | 96 935 | 89 | ||||||
10.7.1996 | 1 364.00 | +1.79% | 450 120 | 330 | 1 360.00 | 0.00% | 120 334 | 89 | ||||||
23.8.1996 | 1 311.00 | +0.53% | 203 205 | 155 | 1 300.70 | 0.00% | 115 635 | 89 | ||||||
12.3.1997 | 1 549.00 | +2.58% | 4 834 429 | 3 121 | 1 525.00 | -0.20% | 135 352 | 89 | ||||||
9.2.1996 | 1 185.00 | +0.42% | 231 075 | 195 | 1 188.00 | 0.00% | 105 732 | 89 | ||||||
13.10.1995 | 1 300.00 | -0.38% | 2 029 300 | 1 561 | 1 272.00 | 0.00% | 112 307 | 89 | ||||||
8.11.1995 | 1 300.00 | 0.00% | 2 619 500 | 2 015 | 1 270.00 | -4.00% | 111 760 | 88 | ||||||
27.6.1995 | 867.00 | -4.93% | 354 603 | 409 | 892.00 | -3.00% | 79 084 | 88 | ||||||
19.1.1996 | 1 200.00 | 0.00% | 153 600 | 128 | 1 180.00 | +3.00% | 103 272 | 88 | ||||||
20.5.1997 | 1 335.00 | -1.11% | 3 651 225 | 2 735 | 1 260.10 | -1.60% | 119 150 | 88 | ||||||
9.8.1996 | 1 325.00 | +0.30% | 348 475 | 263 | 1 325.00 | 0.00% | 116 246 | 88 | ||||||
10.9.1996 | 1 341.00 | +0.82% | 240 039 | 179 | 1 319.80 | +2.00% | 116 755 | 87 | ||||||
29.5.1996 | 1 270.00 | +0.79% | 561 340 | 442 | 1 240.00 | -1.00% | 108 586 | 87 | ||||||
15.5.1996 | 1 250.00 | -2.72% | 1 107 500 | 886 | 1 202.50 | -2.00% | 104 836 | 87 | ||||||
6.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 225.00 | +4.00% | 104 921 | 86 | ||||||
14.3.1996 | 1 155.00 | 0.00% | 591 360 | 512 | 1 125.10 | 0.00% | 96 752 | 86 | ||||||
6.12.1995 | 1 195.00 | +4.82% | 442 150 | 370 | 1 160.00 | +2.00% | 97 050 | 86 | ||||||
16.8.1995 | 1 050.00 | +5.00% | 195 300 | 186 | 1 050.00 | +3.00% | 86 731 | 85 | ||||||
16.10.1996 | 1 150.00 | -2.54% | 1 213 250 | 1 055 | 1 183.00 | 0.00% | 100 359 | 85 | ||||||
24.7.1996 | 1 315.00 | 0.00% | 673 280 | 512 | 1 310.10 | 0.00% | 109 742 | 84 | ||||||
4.6.1997 | 1 369.00 | -0.29% | 1 575 719 | 1 151 | 1 356.00 | +0.58% | 115 936 | 84 | ||||||
5.10.1995 | 1 290.00 | -1.90% | 1 785 360 | 1 384 | 1 295.00 | -1.00% | 109 176 | 84 | ||||||
|
Údaje o firmách, KAUČUK GROUP
Zpravodajství k akcii KAUČUK GROUP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky