KAVOZ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KAVOZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 133.00 | +1.52% | 4 256 | 32 | -1.00% | 0 | 0 | |||||||
27.2.1997 | 27.00 | +1.46% | 432 | 16 | 26.00 | -7.14% | 468 | 18 | ||||||
13.10.1995 | 109.30 | +1.20% | 1 967 | 18 | 90.50 | -5.00% | 1 629 | 18 | ||||||
8.9.1995 | 100.00 | +1.01% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 103.00 | +0.98% | 1 236 | 12 | 95.50 | -6.00% | 860 | 9 | ||||||
4.10.1995 | 106.00 | +0.95% | 1 908 | 18 | 90.50 | -6.00% | 3 371 | 36 | ||||||
11.1.1996 | 107.00 | +0.94% | 3 852 | 36 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 108.00 | +0.93% | 6 480 | 60 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 109.00 | +0.92% | 5 886 | 54 | 109.50 | +3.00% | 3 942 | 36 | ||||||
17.2.1997 | 23.00 | +0.87% | 828 | 36 | -8.88% | 0 | ||||||||
11.10.1995 | 106.10 | +0.09% | 5 729 | 54 | 95.00 | +7.00% | 1 710 | 18 | ||||||
30.10.1995 | 117.10 | +0.08% | 2 108 | 18 | 169.00 | 0.00% | 1 521 | 9 | ||||||
27.10.1995 | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 117.10 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 665 | 9 | ||||||
31.10.1995 | 117.10 | 0.00% | 0 | 0 | 169.00 | 0.00% | 3 042 | 18 | ||||||
8.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 128.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 115.00 | 0.00% | 4 140 | 36 | ||||||||||
20.10.1995 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 109.30 | 0.00% | 0 | 0 | 108.00 | +5.00% | 5 760 | 54 | ||||||
17.10.1995 | 109.30 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
16.10.1995 | 109.30 | 0.00% | 0 | 0 | 90.50 | 0.00% | 2 172 | 24 | ||||||
10.10.1995 | 106.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 10 658 | 120 | ||||||
9.10.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 103.00 | 0.00% | 3 708 | 36 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 103.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 100.00 | 0.00% | 11 300 | 113 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 100.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 1 854 | 18 | ||||||
21.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 100.00 | 0.00% | 7 500 | 75 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 100.00 | 0.00% | 400 | 4 | 101.00 | 0.00% | 909 | 9 | ||||||
11.9.1995 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1995 | 100.00 | 0.00% | 1 800 | 18 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 100.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
23.8.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, KAVOZ
Zpravodajství k akcii KAVOZ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €