EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI TL12 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 487.30 | +0.43% | 0 | 0 | ||||||||||
28.12.2017 | 485.20 | -0.47% | 0 | 0 | ||||||||||
27.12.2017 | 487.50 | +7.24% | 15 292 | 31 | ||||||||||
22.12.2017 | 454.60 | +2.07% | 1 137 500 | 2 500 | ||||||||||
21.12.2017 | 445.40 | -0.13% | 0 | 0 | ||||||||||
20.12.2017 | 446.00 | -4.50% | 0 | 0 | ||||||||||
19.12.2017 | 467.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 467.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 467.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 467.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 467.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 467.00 | +10.66% | 84 994 | 182 | ||||||||||
11.12.2017 | 422.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 422.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 422.00 | -3.56% | 12 660 | 30 | ||||||||||
6.12.2017 | 437.60 | -0.73% | 0 | 0 | ||||||||||
5.12.2017 | 440.80 | -2.04% | 49 720 | 113 | ||||||||||
4.12.2017 | 450.00 | -3.23% | 0 | 0 | ||||||||||
1.12.2017 | 465.00 | +4.80% | 146 475 | 315 | ||||||||||
30.11.2017 | 443.70 | -0.52% | 0 | 0 | ||||||||||
29.11.2017 | 446.00 | +0.22% | 0 | 0 | ||||||||||
28.11.2017 | 445.00 | -2.13% | 0 | 0 | ||||||||||
27.11.2017 | 454.70 | -1.86% | 0 | 0 | ||||||||||
24.11.2017 | 463.30 | +3.12% | 115 825 | 250 | ||||||||||
23.11.2017 | 449.30 | -0.71% | 0 | 0 | ||||||||||
22.11.2017 | 452.50 | +5.11% | 0 | 0 | ||||||||||
21.11.2017 | 430.50 | +0.09% | 68 880 | 160 | ||||||||||
20.11.2017 | 430.10 | +6.91% | 0 | 0 | ||||||||||
16.11.2017 | 402.30 | +1.13% | 0 | 0 | ||||||||||
15.11.2017 | 397.80 | -5.69% | 0 | 0 | ||||||||||
14.11.2017 | 421.80 | -5.38% | 0 | 0 | ||||||||||
13.11.2017 | 445.80 | -0.34% | 0 | 0 | ||||||||||
10.11.2017 | 447.30 | -1.21% | 0 | 0 | ||||||||||
9.11.2017 | 452.80 | +1.73% | 0 | 0 | ||||||||||
8.11.2017 | 445.10 | -0.63% | 460 204 | 1 030 | ||||||||||
7.11.2017 | 447.90 | +5.79% | 1 336 120 | 2 932 | ||||||||||
6.11.2017 | 423.40 | +6.76% | 281 014 | 662 | ||||||||||
3.11.2017 | 396.60 | +2.37% | 0 | 0 | ||||||||||
2.11.2017 | 387.40 | -1.65% | 49 530 | 128 | ||||||||||
1.11.2017 | 393.90 | +3.03% | 11 200 | 28 | ||||||||||
31.10.2017 | 382.30 | +0.34% | 0 | 0 | ||||||||||
30.10.2017 | 381.00 | +4.13% | 1 208 627 | 3 202 | ||||||||||
27.10.2017 | 365.90 | +9.16% | 558 147 | 1 577 | ||||||||||
26.10.2017 | 335.20 | -0.27% | 0 | 0 | ||||||||||
25.10.2017 | 336.10 | -0.74% | 33 800 | 100 | ||||||||||
24.10.2017 | 338.60 | +0.06% | 33 720 | 100 | ||||||||||
23.10.2017 | 338.40 | +3.71% | 0 | 0 | ||||||||||
20.10.2017 | 326.30 | +0.71% | 84 962 | 265 | ||||||||||
19.10.2017 | 324.00 | -6.47% | 0 | 0 | ||||||||||
18.10.2017 | 346.40 | +1.32% | 38 309 | 112 | ||||||||||
17.10.2017 | 341.90 | -0.12% | 26 902 | 78 | ||||||||||
16.10.2017 | 342.30 | +6.27% | 34 040 | 100 | ||||||||||
13.10.2017 | 322.10 | +5.16% | 16 605 | 50 | ||||||||||
12.10.2017 | 306.30 | -3.19% | 151 006 | 493 | ||||||||||
11.10.2017 | 316.40 | +1.70% | 0 | 0 | ||||||||||
10.10.2017 | 311.10 | +8.62% | 0 | 0 | ||||||||||
9.10.2017 | 286.40 | -0.97% | 0 | 0 | ||||||||||
6.10.2017 | 289.20 | -7.16% | 0 | 0 | ||||||||||
5.10.2017 | 311.50 | +2.00% | 76 375 | 250 | ||||||||||
4.10.2017 | 305.40 | -2.68% | 15 290 | 50 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €