EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB EURCZK TS07 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2017 | 25.00 | +0.40% | 0 | 0 | ||||||||||
28.11.2017 | 24.95 | -0.20% | 0 | 0 | ||||||||||
24.11.2017 | 24.90 | +2.89% | 0 | 0 | ||||||||||
29.11.2017 | 24.80 | -0.60% | 0 | 0 | ||||||||||
22.11.2017 | 24.50 | +3.16% | 17 150 | 700 | ||||||||||
8.12.2017 | 24.30 | +0.83% | 0 | 0 | ||||||||||
11.12.2017 | 24.30 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 24.20 | -2.42% | 0 | 0 | ||||||||||
1.12.2017 | 24.20 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 24.20 | -1.22% | 0 | 0 | ||||||||||
7.12.2017 | 24.10 | +5.01% | 0 | 0 | ||||||||||
12.12.2017 | 23.90 | -1.65% | 15 153 | 634 | ||||||||||
13.12.2017 | 23.90 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 23.90 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 23.90 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 23.90 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 23.90 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 23.90 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 23.75 | +2.37% | 0 | 0 | ||||||||||
4.12.2017 | 23.70 | -2.07% | 0 | 0 | ||||||||||
5.12.2017 | 23.60 | -0.42% | 0 | 0 | ||||||||||
9.11.2017 | 23.50 | +1.73% | 59 750 | 2 500 | ||||||||||
10.11.2017 | 23.50 | 0.00% | 15 037 | 610 | ||||||||||
13.11.2017 | 23.30 | -0.85% | 0 | 0 | ||||||||||
26.10.2017 | 23.30 | +1.30% | 0 | 0 | ||||||||||
24.10.2017 | 23.20 | +3.11% | 0 | 0 | ||||||||||
16.11.2017 | 23.20 | +3.57% | 1 177 000 | 50 000 | ||||||||||
20.11.2017 | 23.20 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 23.10 | -0.86% | 0 | 0 | ||||||||||
8.11.2017 | 23.10 | +0.87% | 0 | 0 | ||||||||||
21.12.2017 | 23.05 | -3.56% | 183 200 | 8 000 | ||||||||||
25.10.2017 | 23.00 | -0.86% | 0 | 0 | ||||||||||
1.11.2017 | 23.00 | +3.60% | 0 | 0 | ||||||||||
6.12.2017 | 22.95 | -2.75% | 0 | 0 | ||||||||||
7.11.2017 | 22.90 | +1.33% | 0 | 0 | ||||||||||
6.11.2017 | 22.60 | +2.73% | 0 | 0 | ||||||||||
23.10.2017 | 22.50 | +0.90% | 0 | 0 | ||||||||||
15.11.2017 | 22.40 | -3.03% | 0 | 0 | ||||||||||
30.10.2017 | 22.40 | +0.90% | 26 968 | 1 150 | ||||||||||
20.10.2017 | 22.30 | +2.76% | 218 500 | 10 000 | ||||||||||
27.10.2017 | 22.20 | -4.72% | 0 | 0 | ||||||||||
31.10.2017 | 22.20 | -0.89% | 0 | 0 | ||||||||||
3.11.2017 | 22.00 | +0.92% | 0 | 0 | ||||||||||
22.12.2017 | 22.00 | -4.56% | 0 | 0 | ||||||||||
2.11.2017 | 21.80 | -5.22% | 15 248 | 634 | ||||||||||
18.10.2017 | 21.80 | +2.35% | 108 900 | 4 950 | ||||||||||
19.10.2017 | 21.70 | -0.46% | 218 000 | 10 000 | ||||||||||
17.10.2017 | 21.30 | +0.47% | 0 | 0 | ||||||||||
16.10.2017 | 21.20 | +1.92% | 0 | 0 | ||||||||||
27.12.2017 | 20.80 | -5.45% | 15 295 | 700 | ||||||||||
28.12.2017 | 20.80 | 0.00% | 0 | 0 | ||||||||||
29.12.2017 | 20.80 | 0.00% | 0 | 0 | ||||||||||
13.10.2017 | 20.80 | +2.97% | 0 | 0 | ||||||||||
5.10.2017 | 20.70 | +0.98% | 0 | 0 | ||||||||||
4.10.2017 | 20.50 | +3.02% | 0 | 0 | ||||||||||
10.10.2017 | 20.20 | +1.00% | 233 000 | 11 500 | ||||||||||
11.10.2017 | 20.20 | 0.00% | 147 175 | 7 250 | ||||||||||
12.10.2017 | 20.20 | 0.00% | 231 520 | 11 300 | ||||||||||
9.10.2017 | 20.00 | +0.50% | 0 | 0 | ||||||||||
3.10.2017 | 19.90 | +1.53% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €