KB 11,4/01, DL.KB 11,40/01, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - KB 11,4/01 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 101.10 | -1.07% | 8 663 064 | 800 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 102.20 | +0.98% | 1 078 050 | 100 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 103.00 | +1.82% | 1 071 167 | 100 | 0.00% | 0 | 0 | |||||||
30.12.1997 | 97.40 | -1.11% | 1 005 033 | 100 | 0 | 0 | ||||||||
16.5.1996 | 101.10 | 0.00% | 867 826 | 80 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 100.20 | 0.00% | 481 537 | 45 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 99.00 | 0.00% | 282 006 | 27 | ||||||||||
23.8.1995 | 99.00 | -0.35% | 273 625 | 25 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 100.70 | 0.00% | 267 583 | 26 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 100.70 | 0.00% | 257 054 | 25 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.30 | 0.00% | 254 075 | 25 | 0.00% | 0 | 0 | |||||||
22.8.1997 | 96.50 | +1.04% | 213 837 | 20 | 0.00% | 0 | ||||||||
14.12.1995 | 100.80 | +0.09% | 206 730 | 20 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 100.70 | +0.09% | 205 263 | 20 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 99.00 | 0.00% | 186 837 | 19 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 100.30 | 0.00% | 172 017 | 17 | ||||||||||
18.5.1995 | 100.20 | 0.00% | 161 463 | 15 | 0.00% | 0 | 0 | |||||||
17.12.1997 | 91.08 | 0.00% | 159 358 | 17 | 0.00% | 0 | ||||||||
19.12.1996 | 95.95 | -5.00% | 158 029 | 16 | 0.00% | 0 | ||||||||
1.3.1995 | 100.00 | +101.00% | 157 505 | 15 | ||||||||||
10.9.1997 | 92.00 | -4.66% | 155 700 | 17 | -11.10% | 0 | ||||||||
17.11.1995 | 100.60 | +0.29% | 153 465 | 15 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 99.00 | 0.00% | 115 240 | 11 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 100.60 | +3.14% | 106 902 | 10 | 0.00% | 0 | ||||||||
11.1.1996 | 101.15 | +0.34% | 104 570 | 10 | ||||||||||
20.3.1995 | 99.00 | 0.00% | 104 542 | 10 | ||||||||||
2.12.1996 | 96.05 | -4.99% | 98 172 | 10 | 0.00% | 0 | ||||||||
11.10.1995 | 100.30 | +0.04% | 80 696 | 8 | 8 001.00 | -20.00% | 320 040 | 40 | ||||||
16.12.1998 | 101.00 | +1.79% | 72 540 | 7 | 9 606.00 | 0.00% | 9 606 | 1 | ||||||
21.1.1999 | 98.00 | -2.97% | 61 042 | 6 | 9 500.00 | +5.53% | 0 | 0 | ||||||
21.9.1995 | 100.20 | -0.14% | 60 082 | 6 | ||||||||||
19.4.1995 | 100.20 | +121.00% | 53 362 | 5 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 102.00 | -1.92% | 53 343 | 5 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 99.00 | 0.00% | 52 287 | 5 | ||||||||||
13.1.1997 | 92.08 | -4.03% | 47 750 | 5 | 0.00% | 0 | ||||||||
30.9.1998 | 90.00 | -2.33% | 45 111 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1997 | 91.08 | -1.00% | 36 305 | 4 | 0.00% | 0 | ||||||||
5.6.1995 | 100.20 | 0.00% | 32 435 | 3 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 101.00 | -39.00% | 31 336 | 3 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 100.05 | +4.16% | 30 661 | 3 | 0.00% | 0 | ||||||||
2.10.1998 | 99.22 | +4.99% | 29 852 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1996 | 101.10 | 0.00% | 21 689 | 2 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 104.00 | -0.94% | 21 661 | 2 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 101.40 | 0.00% | 20 806 | 2 | ||||||||||
1.4.1997 | 97.53 | -2.95% | 20 684 | 2 | 0.00% | 0 | ||||||||
14.2.1995 | 99.00 | -60.00% | 20 680 | 2 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 96.07 | -4.50% | 20 506 | 2 | 0.00% | 0 | ||||||||
8.2.1996 | 104.99 | +1.93% | 10 927 | 1 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 99.35 | -0.84% | 10 904 | 1 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 100.20 | 0.00% | 10 793 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 100.20 | 0.00% | 10 790 | 1 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 100.20 | 0.00% | 10 774 | 1 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 101.20 | -0.78% | 10 649 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1997 | 95.50 | -0.59% | 10 589 | 1 | 0.00% | 0 | ||||||||
31.1.1997 | 100.50 | +3.95% | 10 452 | 1 | 0.00% | 0 | ||||||||
6.3.1995 | 99.00 | -100.00% | 10 410 | 1 | ||||||||||
7.2.1995 | 99.60 | -138.00% | 10 378 | 1 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 101.00 | 0.00% | 10 369 | 1 | 0.00% | 0 | ||||||||
17.12.1996 | 101.00 | +0.94% | 10 360 | 1 | 0.00% | 0 | ||||||||
12.3.1998 | 97.00 | +4.83% | 10 235 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, KB 11,4/01
Zpravodajství k akcii KB 11,4/01
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €